조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.42 | -0.2700 | -2.79% | 9.71 | 9.71 | 9.26 | 146,838 |
| 2026-06-17 | 9.69 | -0.2800 | -2.81% | 9.79 | 10.10 | 9.69 | 20,355 |
| 2026-06-16 | 9.97 | -0.2500 | -2.45% | 10.04 | 10.05 | 9.80 | 45,987 |
| 2026-06-15 | 10.22 | +1.20 | +13.30% | 9.98 | 10.27 | 9.92 | 74,821 |
| 2026-06-12 | 9.02 | -0.0100 | -0.11% | 9.03 | 9.31 | 9.00 | 72,808 |
| 2026-06-11 | 9.03 | +0.4700 | +5.49% | 8.83 | 9.09 | 8.79 | 52,197 |
| 2026-06-10 | 8.56 | -0.2700 | -3.06% | 8.70 | 8.85 | 8.56 | 34,206 |
| 2026-06-09 | 8.83 | -0.2900 | -3.18% | 8.90 | 8.96 | 8.59 | 79,085 |
| 2026-06-08 | 9.12 | +0.5600 | +6.54% | 9.03 | 9.16 | 9.00 | 29,540 |
| 2026-06-05 | 8.56 | -0.7600 | -8.15% | 8.98 | 9.03 | 8.37 | 121,612 |
| 2026-06-04 | 9.32 | -0.3800 | -3.92% | 9.35 | 9.55 | 9.27 | 75,984 |
| 2026-06-03 | 9.70 | -0.5100 | -5.00% | 10.09 | 10.11 | 9.70 | 57,875 |
| 2026-06-02 | 10.21 | -0.7300 | -6.67% | 10.70 | 10.70 | 10.04 | 76,049 |
| 2026-06-01 | 10.94 | -0.1300 | -1.17% | 10.82 | 10.98 | 10.68 | 98,614 |
| 2026-05-29 | 11.07 | -0.0400 | -0.36% | 10.97 | 11.24 | 10.86 | 95,223 |
| 2026-05-28 | 11.11 | -0.2400 | -2.11% | 10.95 | 11.19 | 10.82 | 210,567 |
| 2026-05-27 | 11.35 | +0.0400 | +0.35% | 11.34 | 11.46 | 11.25 | 52,841 |
| 2026-05-26 | 11.31 | -0.1600 | -1.39% | 11.50 | 11.64 | 11.29 | 87,759 |
| 2026-05-22 | 11.47 | -0.4500 | -3.78% | 11.84 | 11.84 | 11.40 | 36,489 |
| 2026-05-21 | 11.92 | +0.2500 | +2.14% | 11.67 | 11.92 | 11.57 | 17,163 |