본문 바로가기
테마주
전체 메뉴

일별 시세최근 121 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.13+0.7078+2.78%26.1326.1326.132
2026-05-1925.42-0.2513-0.98%25.4225.4225.423
2026-05-1825.67-0.4384-1.68%25.6725.6725.672
2026-05-1526.11-0.7327-2.73%26.1126.1126.1168
2026-05-1426.84+0.2606+0.98%26.9626.9626.84756
2026-05-1326.58+0.1303+0.49%26.5826.5826.582
2026-05-1226.45-0.2306-0.86%26.4526.4526.452
2026-05-1126.68+0.4091+1.56%26.6826.6826.687
2026-05-0826.27+0.2937+1.13%26.3026.3026.27112
2026-05-0725.98-0.7825-2.92%25.9825.9825.985
2026-05-0626.76+0.4562+1.73%26.7626.7626.7614
2026-05-0526.30+0.7726+3.03%26.3426.3426.30502
2026-05-0425.53-0.0489-0.19%25.5325.5325.5394
2026-05-0125.58+0.1869+0.74%25.4225.5825.42285
2026-04-3025.39+0.9305+3.80%25.0625.3925.06804
2026-04-2924.46+0.0476+0.19%24.5124.5924.342,603
2026-04-2824.42-0.5765-2.31%24.7924.7924.244,037
2026-04-2724.99-0.0982-0.39%24.9924.9924.9986
2026-04-2425.09+0.1597+0.64%25.1825.1825.061,210
2026-04-2324.93-0.0988-0.39%25.0125.0124.852,865