조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.89 | -0.2139 | -0.85% | 24.89 | 24.89 | 24.89 | 6 |
| 2026-10-12 | 25.10 | -0.4308 | -1.69% | 25.10 | 25.10 | 25.10 | 56 |
| 2026-10-09 | 25.53 | +0.2271 | +0.90% | 25.53 | 25.53 | 25.53 | 6 |
| 2026-10-08 | 25.30 | -0.4417 | -1.72% | 25.36 | 25.36 | 25.29 | 3,813 |
| 2026-10-07 | 25.74 | -0.5251 | -2.00% | 25.74 | 25.74 | 25.74 | 12 |
| 2026-10-06 | 26.27 | +0.1193 | +0.46% | 26.42 | 26.42 | 26.27 | 2,492 |
| 2026-10-05 | 26.15 | +0.1500 | +0.58% | 26.15 | 26.15 | 26.15 | 22 |
| 2026-10-02 | 26.00 | +0.4553 | +1.78% | 26.00 | 26.00 | 26.00 | 30 |
| 2026-10-01 | 25.55 | +0.3107 | +1.23% | 25.55 | 25.55 | 25.55 | 13 |
| 2026-09-30 | 25.23 | -0.0953 | -0.38% | 25.23 | 25.23 | 25.23 | 101 |
| 2026-09-29 | 25.33 | +0.1003 | +0.40% | 25.33 | 25.33 | 25.33 | 115 |
| 2026-09-28 | 25.23 | -0.3770 | -1.47% | 25.23 | 25.23 | 25.23 | 13 |
| 2026-09-25 | 25.61 | +0.1469 | +0.58% | 25.61 | 25.61 | 25.61 | 13 |
| 2026-09-24 | 25.46 | +0.0654 | +0.26% | 25.46 | 25.46 | 25.46 | 16 |
| 2026-09-23 | 25.39 | -0.2316 | -0.90% | 25.39 | 25.39 | 25.39 | 50 |
| 2026-09-22 | 25.63 | +0.2522 | +0.99% | 25.63 | 25.63 | 25.63 | 13 |
| 2026-09-21 | 25.37 | +0.3264 | +1.30% | 25.44 | 25.44 | 25.37 | 517 |
| 2026-09-18 | 25.05 | +0.0065 | +0.03% | 25.05 | 25.05 | 25.05 | 13 |
| 2026-09-17 | 25.04 | +0.2984 | +1.21% | 25.04 | 25.04 | 25.04 | 13 |
| 2026-09-16 | 24.74 | +0.2756 | +1.13% | 24.74 | 24.74 | 24.74 | 13 |