조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.83 | +0.4660 | +1.70% | 27.74 | 27.83 | 27.74 | 4,508 |
| 2026-06-17 | 27.37 | -0.0687 | -0.25% | 27.37 | 27.37 | 27.37 | 2 |
| 2026-06-16 | 27.44 | -0.3688 | -1.33% | 27.44 | 27.44 | 27.44 | 2 |
| 2026-06-15 | 27.80 | +0.4649 | +1.70% | 27.80 | 27.80 | 27.80 | 2 |
| 2026-06-12 | 27.34 | +0.1064 | +0.39% | 27.34 | 27.34 | 27.34 | 3 |
| 2026-06-11 | 27.23 | +1.13 | +4.33% | 27.23 | 27.23 | 27.23 | 7 |
| 2026-06-10 | 26.10 | -0.5388 | -2.02% | 26.10 | 26.10 | 26.10 | 5 |
| 2026-06-09 | 26.64 | +0.0637 | +0.24% | 26.13 | 26.64 | 26.13 | 268 |
| 2026-06-08 | 26.58 | +0.0797 | +0.30% | 26.67 | 26.67 | 26.58 | 110 |
| 2026-06-05 | 26.50 | -1.29 | -4.65% | 26.76 | 26.78 | 26.50 | 293 |
| 2026-06-04 | 27.79 | +0.3498 | +1.27% | 27.79 | 27.79 | 27.79 | 2 |
| 2026-06-03 | 27.44 | -0.1823 | -0.66% | 27.44 | 27.44 | 27.44 | 5 |
| 2026-06-02 | 27.62 | +0.3789 | +1.39% | 27.45 | 27.62 | 27.40 | 670 |
| 2026-06-01 | 27.24 | -0.1064 | -0.39% | 26.93 | 27.36 | 26.93 | 725 |
| 2026-05-29 | 27.35 | +0.0859 | +0.32% | 27.35 | 27.35 | 27.35 | 14 |
| 2026-05-28 | 27.26 | +0.2748 | +1.02% | 27.26 | 27.26 | 27.26 | 6 |
| 2026-05-27 | 26.99 | -0.1352 | -0.50% | 26.99 | 26.99 | 26.99 | 5 |
| 2026-05-26 | 27.13 | +0.4722 | +1.77% | 27.22 | 27.28 | 27.13 | 2,317 |
| 2026-05-22 | 26.65 | +0.2761 | +1.05% | 26.65 | 26.65 | 26.65 | 6 |
| 2026-05-21 | 26.38 | +0.2509 | +0.96% | 26.38 | 26.38 | 26.38 | 34 |