조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.79 | +1.34 | +2.05% | 65.77 | 66.88 | 65.47 | 3,297,419 |
| 2026-05-19 | 65.45 | -0.8600 | -1.30% | 65.64 | 66.14 | 65.04 | 2,844,792 |
| 2026-05-18 | 66.31 | -0.1200 | -0.18% | 66.55 | 66.83 | 65.40 | 4,181,558 |
| 2026-05-15 | 66.43 | -1.67 | -2.45% | 66.94 | 67.21 | 66.23 | 3,008,550 |
| 2026-05-14 | 68.10 | +1.04 | +1.55% | 67.30 | 68.35 | 67.29 | 2,854,656 |
| 2026-05-13 | 67.06 | +0.7300 | +1.10% | 66.37 | 67.34 | 65.84 | 2,142,681 |
| 2026-05-12 | 66.33 | -0.1800 | -0.27% | 66.11 | 66.44 | 65.18 | 4,867,202 |
| 2026-05-11 | 66.51 | +0.2900 | +0.44% | 66.04 | 66.80 | 66.02 | 2,521,575 |
| 2026-05-08 | 66.22 | +1.04 | +1.60% | 65.77 | 66.33 | 65.72 | 2,245,062 |
| 2026-05-07 | 65.18 | -0.4300 | -0.66% | 65.83 | 66.00 | 64.88 | 4,662,389 |
| 2026-05-06 | 65.61 | +1.78 | +2.79% | 64.60 | 65.74 | 64.55 | 4,508,244 |
| 2026-05-05 | 63.83 | +0.9700 | +1.54% | 63.50 | 64.07 | 63.46 | 2,732,874 |
| 2026-05-04 | 62.86 | -0.4500 | -0.71% | 63.21 | 63.56 | 62.32 | 4,701,034 |
| 2026-05-01 | 63.31 | +0.3500 | +0.56% | 63.43 | 64.06 | 63.29 | 3,178,433 |
| 2026-04-30 | 62.96 | +1.17 | +1.89% | 62.31 | 63.20 | 61.57 | 5,831,536 |
| 2026-04-29 | 61.79 | -0.0100 | -0.02% | 61.67 | 61.87 | 61.22 | 5,380,542 |
| 2026-04-28 | 61.80 | -0.6200 | -0.99% | 61.83 | 62.01 | 61.38 | 2,326,680 |
| 2026-04-27 | 62.42 | +0.2100 | +0.34% | 62.07 | 62.49 | 61.92 | 2,426,208 |
| 2026-04-24 | 62.21 | +0.9000 | +1.47% | 61.67 | 62.31 | 61.37 | 3,979,940 |
| 2026-04-23 | 61.31 | -0.4700 | -0.76% | 61.49 | 61.97 | 60.23 | 4,884,252 |