조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.61 | +1.26 | +1.90% | 67.84 | 67.92 | 67.14 | 2,254,655 |
| 2026-06-17 | 66.35 | -1.69 | -2.48% | 68.19 | 68.35 | 66.01 | 3,511,451 |
| 2026-06-16 | 68.04 | -0.7800 | -1.13% | 68.80 | 68.95 | 67.95 | 3,397,701 |
| 2026-06-15 | 68.82 | +2.31 | +3.47% | 68.32 | 69.19 | 68.31 | 3,292,575 |
| 2026-06-12 | 66.51 | +0.6800 | +1.03% | 66.32 | 66.99 | 65.32 | 5,867,592 |
| 2026-06-11 | 65.83 | +2.16 | +3.39% | 64.24 | 66.23 | 63.50 | 11,030,813 |
| 2026-06-10 | 63.67 | -2.12 | -3.22% | 65.09 | 65.99 | 63.67 | 3,505,091 |
| 2026-06-09 | 65.79 | -0.3800 | -0.57% | 66.94 | 67.53 | 63.17 | 5,918,012 |
| 2026-06-08 | 66.17 | +0.3100 | +0.47% | 66.89 | 67.26 | 66.00 | 3,807,448 |
| 2026-06-05 | 65.86 | -3.61 | -5.20% | 68.59 | 68.67 | 65.50 | 5,946,972 |
| 2026-06-04 | 69.47 | +0.4800 | +0.70% | 68.57 | 69.72 | 68.47 | 2,448,239 |
| 2026-06-03 | 68.99 | -0.9800 | -1.40% | 69.71 | 69.82 | 68.87 | 2,628,621 |
| 2026-06-02 | 69.97 | +0.1900 | +0.27% | 69.51 | 70.13 | 69.46 | 4,278,603 |
| 2026-06-01 | 69.78 | +0.3400 | +0.49% | 69.25 | 70.12 | 69.10 | 3,188,309 |
| 2026-05-29 | 69.44 | +0.3200 | +0.46% | 69.32 | 69.72 | 69.11 | 2,892,484 |
| 2026-05-28 | 69.12 | +0.7400 | +1.08% | 68.33 | 69.22 | 68.14 | 2,336,560 |
| 2026-05-27 | 68.38 | -0.0100 | -0.01% | 68.45 | 68.54 | 67.96 | 2,077,539 |
| 2026-05-26 | 68.39 | +0.8800 | +1.30% | 68.31 | 68.68 | 68.01 | 2,294,530 |
| 2026-05-22 | 67.51 | +0.4800 | +0.72% | 67.62 | 68.12 | 67.32 | 3,480,924 |
| 2026-05-21 | 67.03 | +0.2400 | +0.36% | 66.28 | 67.41 | 66.01 | 3,046,007 |