조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.03 | -0.0100 | -0.01% | 71.91 | 72.16 | 71.64 | 2,817,294 |
| 2026-10-12 | 72.04 | -0.0800 | -0.11% | 72.16 | 72.28 | 71.85 | 2,061,187 |
| 2026-10-09 | 72.12 | +0.8300 | +1.16% | 71.72 | 72.28 | 71.51 | 4,359,379 |
| 2026-10-08 | 71.29 | -0.6300 | -0.88% | 71.48 | 71.90 | 70.68 | 3,541,271 |
| 2026-10-07 | 71.92 | -0.3800 | -0.53% | 71.67 | 72.06 | 71.26 | 4,616,199 |
| 2026-10-06 | 72.30 | +0.7700 | +1.08% | 72.13 | 72.76 | 72.08 | 1,962,959 |
| 2026-10-05 | 71.53 | +0.9500 | +1.35% | 70.58 | 71.84 | 70.58 | 2,434,467 |
| 2026-10-02 | 70.58 | +0.9900 | +1.42% | 70.76 | 71.13 | 70.14 | 4,869,505 |
| 2026-10-01 | 69.59 | +0.2600 | +0.38% | 69.66 | 69.87 | 68.64 | 3,964,381 |
| 2026-09-30 | 69.33 | -0.3300 | -0.47% | 70.02 | 70.59 | 69.27 | 2,774,792 |
| 2026-09-29 | 69.66 | -0.2300 | -0.33% | 70.13 | 70.16 | 69.32 | 2,456,345 |
| 2026-09-28 | 69.89 | -1.09 | -1.54% | 70.42 | 70.63 | 69.57 | 4,326,695 |
| 2026-09-25 | 70.98 | +0.7200 | +1.02% | 70.51 | 71.14 | 70.06 | 2,346,851 |
| 2026-09-24 | 70.26 | -0.1200 | -0.17% | 69.66 | 70.56 | 69.53 | 2,150,863 |
| 2026-09-23 | 70.38 | -1.16 | -1.62% | 71.30 | 71.34 | 70.14 | 2,523,537 |
| 2026-09-22 | 71.54 | -0.0100 | -0.01% | 71.62 | 71.85 | 71.40 | 2,988,996 |
| 2026-09-21 | 71.55 | +2.16 | +3.11% | 70.24 | 71.82 | 70.21 | 9,408,649 |
| 2026-09-18 | 69.39 | +0.1000 | +0.14% | 69.39 | 69.48 | 68.74 | 1,990,734 |
| 2026-09-17 | 69.29 | +1.52 | +2.24% | 69.40 | 69.44 | 68.82 | 2,527,633 |
| 2026-09-16 | 67.77 | -0.6100 | -0.89% | 68.74 | 69.12 | 66.94 | 2,650,221 |