조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.32 | +0.0900 | +2.79% | 3.22 | 3.40 | 3.18 | 665,402 |
| 2026-05-19 | 3.23 | -0.2700 | -7.71% | 3.50 | 3.62 | 3.22 | 962,239 |
| 2026-05-18 | 3.50 | +0.1200 | +3.55% | 3.41 | 3.56 | 3.37 | 895,148 |
| 2026-05-15 | 3.38 | -0.1500 | -4.25% | 3.48 | 3.63 | 3.31 | 764,348 |
| 2026-05-14 | 3.53 | +0.0500 | +1.44% | 3.49 | 3.59 | 3.45 | 783,339 |
| 2026-05-13 | 3.48 | -0.0800 | -2.25% | 3.56 | 3.58 | 3.43 | 780,757 |
| 2026-05-12 | 3.56 | -0.2300 | -6.07% | 3.69 | 3.87 | 3.56 | 1,216,182 |
| 2026-05-11 | 3.79 | -0.7450 | -16.43% | 4.47 | 4.50 | 3.62 | 1,382,090 |
| 2026-05-08 | 4.54 | -0.1450 | -3.10% | 4.55 | 4.95 | 4.19 | 966,439 |
| 2026-05-07 | 4.68 | -0.2500 | -5.07% | 4.95 | 4.96 | 4.58 | 980,003 |
| 2026-05-06 | 4.93 | +0.0100 | +0.20% | 4.99 | 5.17 | 4.93 | 577,704 |
| 2026-05-05 | 4.92 | +0.0600 | +1.23% | 4.89 | 5.02 | 4.82 | 381,287 |
| 2026-05-04 | 4.86 | -0.1100 | -2.21% | 4.98 | 5.00 | 4.72 | 494,486 |
| 2026-05-01 | 4.97 | +0.1800 | +3.76% | 4.79 | 5.02 | 4.67 | 507,675 |
| 2026-04-30 | 4.79 | +0.3300 | +7.40% | 4.47 | 4.83 | 4.40 | 571,889 |
| 2026-04-29 | 4.46 | -0.1700 | -3.67% | 4.56 | 4.57 | 4.42 | 535,705 |
| 2026-04-28 | 4.63 | 0.00 | 0.00% | 4.61 | 4.72 | 4.51 | 367,405 |
| 2026-04-27 | 4.63 | -0.1200 | -2.53% | 4.73 | 4.84 | 4.61 | 354,242 |
| 2026-04-24 | 4.75 | -0.1100 | -2.26% | 4.85 | 4.90 | 4.69 | 512,125 |
| 2026-04-23 | 4.86 | -0.1800 | -3.57% | 5.05 | 5.09 | 4.78 | 447,567 |