조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.75 | +0.1000 | +3.77% | 2.64 | 2.76 | 2.50 | 3,069,494 |
| 2026-06-17 | 2.65 | -0.2300 | -7.99% | 2.89 | 2.92 | 2.64 | 1,245,293 |
| 2026-06-16 | 2.88 | -0.0100 | -0.35% | 2.90 | 2.96 | 2.84 | 731,582 |
| 2026-06-15 | 2.89 | -0.1000 | -3.34% | 3.00 | 3.04 | 2.89 | 543,296 |
| 2026-06-12 | 2.99 | -0.0300 | -0.99% | 3.05 | 3.05 | 2.92 | 581,778 |
| 2026-06-11 | 3.02 | -0.0700 | -2.27% | 3.07 | 3.08 | 2.95 | 712,654 |
| 2026-06-10 | 3.09 | -0.2900 | -8.58% | 3.38 | 3.39 | 3.08 | 704,794 |
| 2026-06-09 | 3.38 | -0.0300 | -0.88% | 3.45 | 3.53 | 3.29 | 656,339 |
| 2026-06-08 | 3.41 | 0.00 | 0.00% | 3.42 | 3.47 | 3.36 | 483,485 |
| 2026-06-05 | 3.41 | +0.0700 | +2.10% | 3.35 | 3.45 | 3.30 | 569,716 |
| 2026-06-04 | 3.34 | -0.2200 | -6.18% | 3.60 | 3.67 | 3.29 | 841,214 |
| 2026-06-03 | 3.56 | +0.1200 | +3.49% | 3.42 | 3.65 | 3.23 | 972,671 |
| 2026-06-02 | 3.44 | 0.00 | 0.00% | 3.42 | 3.46 | 3.38 | 387,936 |
| 2026-06-01 | 3.44 | +0.0500 | +1.47% | 3.39 | 3.53 | 3.39 | 409,174 |
| 2026-05-29 | 3.39 | -0.1100 | -3.14% | 3.46 | 3.51 | 3.39 | 423,430 |
| 2026-05-28 | 3.50 | +0.1000 | +2.94% | 3.36 | 3.52 | 3.33 | 349,468 |
| 2026-05-27 | 3.40 | -0.0200 | -0.58% | 3.42 | 3.47 | 3.33 | 497,791 |
| 2026-05-26 | 3.42 | 0.00 | 0.00% | 3.42 | 3.44 | 3.32 | 607,155 |
| 2026-05-22 | 3.42 | -0.0700 | -2.01% | 3.54 | 3.59 | 3.40 | 377,459 |
| 2026-05-21 | 3.49 | +0.1700 | +5.12% | 3.30 | 3.51 | 3.27 | 427,798 |