조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.84 | +0.0500 | +1.79% | 2.80 | 2.89 | 2.80 | 332,116 |
| 2026-10-12 | 2.79 | -0.0700 | -2.45% | 2.83 | 2.86 | 2.73 | 546,257 |
| 2026-10-09 | 2.86 | -0.0300 | -1.04% | 2.89 | 2.96 | 2.84 | 396,429 |
| 2026-10-08 | 2.89 | +0.0500 | +1.76% | 2.84 | 2.98 | 2.76 | 829,531 |
| 2026-10-07 | 2.84 | -0.0800 | -2.74% | 2.88 | 2.89 | 2.79 | 756,292 |
| 2026-10-06 | 2.92 | +0.2000 | +7.35% | 2.76 | 2.96 | 2.76 | 997,571 |
| 2026-10-05 | 2.72 | -0.0200 | -0.73% | 2.74 | 2.77 | 2.65 | 714,813 |
| 2026-10-02 | 2.74 | +0.1000 | +3.79% | 2.69 | 2.81 | 2.64 | 766,482 |
| 2026-10-01 | 2.64 | +0.0400 | +1.54% | 2.60 | 2.70 | 2.51 | 625,754 |
| 2026-09-30 | 2.60 | -0.0100 | -0.38% | 2.62 | 2.65 | 2.57 | 467,320 |
| 2026-09-29 | 2.61 | -0.0800 | -2.97% | 2.67 | 2.76 | 2.58 | 508,306 |
| 2026-09-28 | 2.69 | -0.0700 | -2.54% | 2.77 | 2.83 | 2.67 | 424,089 |
| 2026-09-25 | 2.76 | -0.1100 | -3.83% | 2.86 | 2.87 | 2.75 | 578,366 |
| 2026-09-24 | 2.87 | -0.1500 | -4.97% | 3.04 | 3.09 | 2.86 | 585,700 |
| 2026-09-23 | 3.02 | -0.1000 | -3.21% | 3.10 | 3.18 | 3.01 | 437,294 |
| 2026-09-22 | 3.12 | +0.0300 | +0.97% | 3.14 | 3.19 | 3.10 | 390,476 |
| 2026-09-21 | 3.09 | +0.0700 | +2.32% | 3.02 | 3.23 | 3.02 | 436,455 |
| 2026-09-18 | 3.02 | -0.0400 | -1.31% | 3.03 | 3.05 | 2.98 | 2,161,654 |
| 2026-09-17 | 3.06 | -0.0800 | -2.55% | 3.18 | 3.20 | 3.03 | 726,306 |
| 2026-09-16 | 3.14 | -0.0700 | -2.18% | 3.21 | 3.24 | 3.09 | 582,365 |