조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.74 | +1.13 | +3.82% | 30.20 | 30.97 | 29.60 | 2,165,038 |
| 2026-05-19 | 29.61 | -1.11 | -3.61% | 29.95 | 30.28 | 29.10 | 3,101,917 |
| 2026-05-18 | 30.72 | -0.6700 | -2.13% | 31.92 | 32.27 | 30.55 | 2,271,407 |
| 2026-05-15 | 31.39 | -2.86 | -8.35% | 32.04 | 32.33 | 30.91 | 4,376,873 |
| 2026-05-14 | 34.25 | -0.5000 | -1.44% | 34.87 | 34.89 | 33.44 | 2,069,441 |
| 2026-05-13 | 34.75 | -0.9900 | -2.77% | 35.30 | 35.78 | 34.44 | 2,459,135 |
| 2026-05-12 | 35.74 | +1.00 | +2.88% | 33.58 | 35.98 | 33.40 | 4,021,101 |
| 2026-05-11 | 34.74 | +0.5400 | +1.58% | 34.21 | 36.28 | 33.79 | 4,259,120 |
| 2026-05-08 | 34.20 | +1.49 | +4.56% | 32.96 | 34.55 | 32.90 | 2,726,920 |
| 2026-05-07 | 32.71 | +0.0900 | +0.28% | 33.87 | 34.66 | 32.59 | 5,126,494 |
| 2026-05-06 | 32.62 | +4.37 | +15.47% | 32.41 | 34.15 | 31.80 | 5,422,685 |
| 2026-05-05 | 28.25 | -0.0900 | -0.32% | 29.01 | 29.19 | 28.14 | 2,320,903 |
| 2026-05-04 | 28.34 | -0.8500 | -2.91% | 29.01 | 29.37 | 28.28 | 3,194,212 |
| 2026-05-01 | 29.19 | +0.3800 | +1.32% | 28.56 | 29.60 | 28.49 | 3,018,243 |
| 2026-04-30 | 28.81 | +0.6400 | +2.27% | 29.22 | 29.50 | 28.38 | 5,154,652 |
| 2026-04-29 | 28.17 | -1.06 | -3.63% | 28.88 | 28.88 | 28.07 | 2,997,516 |
| 2026-04-28 | 29.23 | -1.52 | -4.94% | 29.91 | 30.04 | 28.80 | 3,276,176 |
| 2026-04-27 | 30.75 | +0.2000 | +0.65% | 30.55 | 30.95 | 29.96 | 1,903,428 |
| 2026-04-24 | 30.55 | +0.7000 | +2.35% | 29.95 | 30.58 | 29.42 | 1,686,736 |
| 2026-04-23 | 29.85 | -0.7500 | -2.45% | 30.35 | 30.55 | 29.06 | 2,730,929 |