조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.95 | -0.8200 | -2.58% | 31.80 | 32.98 | 30.68 | 4,444,681 |
| 2026-06-17 | 31.77 | -0.0600 | -0.19% | 31.83 | 33.84 | 31.71 | 6,078,105 |
| 2026-06-16 | 31.83 | +2.89 | +9.99% | 30.54 | 32.09 | 30.11 | 4,016,722 |
| 2026-06-15 | 28.94 | +1.71 | +6.28% | 29.40 | 30.03 | 28.65 | 3,242,123 |
| 2026-06-12 | 27.23 | +0.9100 | +3.46% | 26.63 | 27.40 | 26.09 | 2,742,103 |
| 2026-06-11 | 26.32 | +1.76 | +7.17% | 24.64 | 26.34 | 24.40 | 2,785,020 |
| 2026-06-10 | 24.56 | -1.16 | -4.51% | 25.00 | 25.46 | 24.45 | 2,593,783 |
| 2026-06-09 | 25.72 | -0.8900 | -3.34% | 26.87 | 26.88 | 24.61 | 3,204,401 |
| 2026-06-08 | 26.61 | -0.1200 | -0.45% | 27.01 | 27.24 | 26.42 | 2,158,702 |
| 2026-06-05 | 26.73 | -2.73 | -9.27% | 28.46 | 28.48 | 26.59 | 2,973,279 |
| 2026-06-04 | 29.46 | +0.5700 | +1.97% | 29.37 | 30.18 | 29.27 | 1,601,612 |
| 2026-06-03 | 28.89 | -0.9200 | -3.09% | 29.54 | 30.02 | 28.86 | 2,902,932 |
| 2026-06-02 | 29.81 | -0.0100 | -0.03% | 29.91 | 30.34 | 29.36 | 2,224,324 |
| 2026-06-01 | 29.82 | -1.40 | -4.48% | 30.32 | 30.46 | 28.98 | 3,029,365 |
| 2026-05-29 | 31.22 | +1.07 | +3.55% | 30.08 | 31.39 | 29.82 | 2,476,223 |
| 2026-05-28 | 30.15 | +0.4400 | +1.48% | 29.38 | 30.52 | 28.68 | 2,036,933 |
| 2026-05-27 | 29.71 | -1.20 | -3.88% | 29.99 | 30.57 | 29.67 | 1,658,797 |
| 2026-05-26 | 30.91 | +1.19 | +4.00% | 30.87 | 31.49 | 30.43 | 1,797,193 |
| 2026-05-22 | 29.72 | -0.5300 | -1.75% | 30.06 | 30.29 | 29.22 | 1,781,926 |
| 2026-05-21 | 30.25 | -0.4900 | -1.59% | 29.92 | 30.83 | 29.66 | 2,257,465 |