조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.10 | -2.34 | -6.60% | 35.51 | 35.51 | 32.38 | 3,758,341 |
| 2026-10-12 | 35.44 | -0.0700 | -0.20% | 34.96 | 35.66 | 34.81 | 1,219,877 |
| 2026-10-09 | 35.51 | +1.89 | +5.62% | 34.56 | 35.75 | 34.38 | 1,956,666 |
| 2026-10-08 | 33.62 | +0.8700 | +2.66% | 32.53 | 33.87 | 32.53 | 1,889,910 |
| 2026-10-07 | 32.75 | -1.53 | -4.46% | 32.80 | 33.25 | 32.40 | 2,170,066 |
| 2026-10-06 | 34.28 | +0.3700 | +1.09% | 34.18 | 34.74 | 33.32 | 2,381,556 |
| 2026-10-05 | 33.91 | +0.6400 | +1.92% | 33.47 | 34.14 | 32.89 | 2,085,672 |
| 2026-10-02 | 33.27 | -0.1500 | -0.45% | 34.00 | 34.21 | 33.09 | 2,079,357 |
| 2026-10-01 | 33.42 | +0.1000 | +0.30% | 33.30 | 34.02 | 32.85 | 2,369,248 |
| 2026-09-30 | 33.32 | -0.6200 | -1.83% | 34.43 | 34.44 | 33.15 | 2,232,864 |
| 2026-09-29 | 33.94 | +0.1000 | +0.30% | 33.99 | 34.37 | 33.48 | 1,696,304 |
| 2026-09-28 | 33.84 | -1.84 | -5.16% | 33.64 | 34.60 | 33.45 | 2,093,916 |
| 2026-09-25 | 35.68 | -0.1400 | -0.39% | 35.79 | 35.88 | 34.75 | 1,745,783 |
| 2026-09-24 | 35.82 | -0.4800 | -1.32% | 35.70 | 35.93 | 34.84 | 1,915,688 |
| 2026-09-23 | 36.30 | -2.00 | -5.22% | 37.10 | 37.32 | 36.16 | 3,196,743 |
| 2026-09-22 | 38.30 | +1.69 | +4.62% | 36.52 | 38.67 | 36.24 | 3,120,533 |
| 2026-09-21 | 36.61 | +0.2800 | +0.77% | 36.66 | 36.66 | 35.82 | 2,476,325 |
| 2026-09-18 | 36.33 | +0.1850 | +0.51% | 36.42 | 36.45 | 35.75 | 4,773,144 |
| 2026-09-17 | 36.15 | +0.9250 | +2.63% | 36.82 | 36.94 | 35.89 | 1,624,116 |
| 2026-09-16 | 35.22 | -0.0200 | -0.06% | 35.83 | 36.18 | 34.51 | 3,147,731 |