조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.01 | +0.4914 | +1.38% | 35.56 | 36.07 | 35.56 | 22,221 |
| 2026-05-19 | 35.52 | -0.2360 | -0.66% | 35.51 | 35.68 | 35.50 | 82,754 |
| 2026-05-18 | 35.76 | +0.2127 | +0.60% | 35.76 | 35.76 | 35.76 | 173 |
| 2026-05-15 | 35.54 | -0.7279 | -2.01% | 35.64 | 35.64 | 35.54 | 649 |
| 2026-05-14 | 36.27 | -0.1894 | -0.52% | 36.39 | 36.39 | 36.27 | 2,377 |
| 2026-05-13 | 36.46 | +0.0061 | +0.02% | 36.56 | 36.56 | 36.46 | 595 |
| 2026-05-12 | 36.45 | -0.1185 | -0.32% | 36.27 | 36.45 | 36.27 | 1,786 |
| 2026-05-11 | 36.57 | -0.0375 | -0.10% | 36.67 | 36.67 | 36.57 | 1,726 |
| 2026-05-08 | 36.61 | +0.2500 | +0.69% | 36.55 | 36.61 | 36.55 | 1,107 |
| 2026-05-07 | 36.36 | -0.3700 | -1.01% | 36.69 | 36.69 | 36.34 | 11,684 |
| 2026-05-06 | 36.73 | +0.8216 | +2.29% | 36.59 | 36.75 | 36.58 | 25,624 |
| 2026-05-05 | 35.91 | +0.3080 | +0.87% | 35.81 | 35.98 | 35.81 | 1,224 |
| 2026-05-04 | 35.60 | -0.4196 | -1.16% | 35.94 | 35.94 | 35.59 | 3,035 |
| 2026-05-01 | 36.02 | -0.1200 | -0.33% | 36.07 | 36.14 | 36.02 | 4,537 |
| 2026-04-30 | 36.14 | +0.8421 | +2.39% | 35.73 | 36.14 | 35.73 | 919 |
| 2026-04-29 | 35.30 | -0.3450 | -0.97% | 35.30 | 35.30 | 35.30 | 426 |
| 2026-04-28 | 35.64 | -0.2585 | -0.72% | 35.54 | 35.64 | 35.54 | 4,037 |
| 2026-04-27 | 35.90 | -0.1129 | -0.31% | 35.98 | 35.98 | 35.90 | 544 |
| 2026-04-24 | 36.01 | +0.1761 | +0.49% | 36.03 | 36.03 | 36.01 | 569 |
| 2026-04-23 | 35.84 | -0.3401 | -0.94% | 35.99 | 36.03 | 35.84 | 1,166 |