조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.98 | +0.0507 | +0.14% | 36.07 | 36.07 | 35.98 | 3,412 |
| 2026-06-17 | 35.93 | -0.4300 | -1.18% | 36.36 | 36.46 | 35.91 | 24,969 |
| 2026-06-16 | 36.36 | +0.0134 | +0.04% | 36.38 | 36.38 | 36.32 | 2,275 |
| 2026-06-15 | 36.35 | +0.3766 | +1.05% | 36.48 | 36.48 | 36.35 | 6,858 |
| 2026-06-12 | 35.97 | +0.2200 | +0.62% | 35.84 | 36.01 | 35.84 | 3,608 |
| 2026-06-11 | 35.75 | +0.7043 | +2.01% | 35.29 | 35.75 | 35.11 | 1,907 |
| 2026-06-10 | 35.05 | -0.2726 | -0.77% | 35.33 | 35.36 | 35.05 | 2,862 |
| 2026-06-09 | 35.32 | -0.0239 | -0.07% | 35.61 | 35.61 | 35.25 | 3,054 |
| 2026-06-08 | 35.34 | +0.0083 | +0.02% | 35.43 | 35.43 | 35.33 | 4,470 |
| 2026-06-05 | 35.33 | -0.8130 | -2.25% | 35.81 | 35.81 | 35.33 | 1,094 |
| 2026-06-04 | 36.15 | +0.0469 | +0.13% | 36.08 | 36.15 | 36.08 | 497 |
| 2026-06-03 | 36.10 | -0.4209 | -1.15% | 36.30 | 36.31 | 36.10 | 4,113 |
| 2026-06-02 | 36.52 | +0.2409 | +0.66% | 36.47 | 36.61 | 36.45 | 4,494 |
| 2026-06-01 | 36.28 | -0.2100 | -0.58% | 36.22 | 36.36 | 36.19 | 31,986 |
| 2026-05-29 | 36.49 | +0.0700 | +0.19% | 36.40 | 36.58 | 36.38 | 3,793 |
| 2026-05-28 | 36.42 | +0.0200 | +0.05% | 36.22 | 36.59 | 36.12 | 28,241 |
| 2026-05-27 | 36.40 | -0.0500 | -0.14% | 36.35 | 36.43 | 36.35 | 126,855 |
| 2026-05-26 | 36.45 | +0.4816 | +1.34% | 36.36 | 36.45 | 36.34 | 25,856 |
| 2026-05-22 | 35.97 | -0.1216 | -0.34% | 36.09 | 36.10 | 35.96 | 25,109 |
| 2026-05-21 | 36.09 | +0.0791 | +0.22% | 35.70 | 36.18 | 35.70 | 8,711 |