조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.13 | -0.0500 | -0.14% | 35.17 | 35.18 | 35.08 | 3,313 |
| 2026-10-12 | 35.18 | -0.1647 | -0.47% | 35.24 | 35.24 | 35.18 | 920 |
| 2026-10-09 | 35.35 | +0.3105 | +0.89% | 35.22 | 35.35 | 35.22 | 1,691 |
| 2026-10-08 | 35.04 | -0.3956 | -1.12% | 35.14 | 35.14 | 34.94 | 14,617 |
| 2026-10-07 | 35.43 | -0.4095 | -1.14% | 35.26 | 35.46 | 35.26 | 6,327 |
| 2026-10-06 | 35.84 | -0.0277 | -0.08% | 35.85 | 35.92 | 35.84 | 2,692 |
| 2026-10-05 | 35.87 | +0.1717 | +0.48% | 35.87 | 35.87 | 35.87 | 321 |
| 2026-10-02 | 35.70 | +0.3322 | +0.94% | 35.61 | 35.70 | 35.61 | 80,987 |
| 2026-10-01 | 35.37 | -0.1839 | -0.52% | 35.24 | 35.37 | 35.18 | 163,118 |
| 2026-09-30 | 35.55 | -0.1860 | -0.52% | 35.52 | 35.56 | 35.51 | 3,830 |
| 2026-09-29 | 35.74 | -0.0876 | -0.24% | 35.74 | 35.74 | 35.74 | 194 |
| 2026-09-28 | 35.82 | -0.2767 | -0.77% | 35.68 | 35.87 | 35.68 | 1,267 |
| 2026-09-25 | 36.10 | +0.3103 | +0.87% | 35.98 | 36.10 | 35.98 | 775 |
| 2026-09-24 | 35.79 | -0.2000 | -0.56% | 35.87 | 35.87 | 35.78 | 543 |
| 2026-09-23 | 35.99 | -0.6917 | -1.89% | 36.01 | 36.01 | 35.99 | 753 |
| 2026-09-22 | 36.68 | +0.1464 | +0.40% | 36.36 | 36.68 | 36.36 | 495 |
| 2026-09-21 | 36.54 | +0.6223 | +1.73% | 36.41 | 36.54 | 36.41 | 2,280 |
| 2026-09-18 | 35.91 | -0.1415 | -0.39% | 35.81 | 35.91 | 35.79 | 1,114 |
| 2026-09-17 | 36.05 | +0.5079 | +1.43% | 36.06 | 36.06 | 36.05 | 1,104 |
| 2026-09-16 | 35.55 | -0.1734 | -0.49% | 35.86 | 35.86 | 35.55 | 1,061 |
기간별 수익률
1개월-3.05%2026-09-14 기준
6개월-4.81%2026-04-14 기준
1년+2.87%2025-10-14 기준
3년+34.05%2023-10-13 기준
Day Hagan Smart Sector International ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|