조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.05 | +0.4500 | +1.38% | 32.37 | 33.57 | 32.30 | 629,477 |
| 2026-05-19 | 32.60 | +0.2900 | +0.90% | 32.05 | 33.38 | 31.51 | 812,223 |
| 2026-05-18 | 32.31 | +0.2400 | +0.75% | 31.95 | 32.60 | 31.16 | 1,071,810 |
| 2026-05-15 | 32.07 | +0.0600 | +0.19% | 32.00 | 33.05 | 31.15 | 1,372,899 |
| 2026-05-14 | 32.01 | +2.61 | +8.88% | 35.77 | 35.87 | 31.41 | 4,064,224 |
| 2026-05-13 | 29.40 | +1.22 | +4.33% | 28.16 | 29.97 | 28.02 | 1,346,407 |
| 2026-05-12 | 28.18 | +0.3500 | +1.26% | 27.85 | 28.56 | 27.38 | 902,759 |
| 2026-05-11 | 27.83 | +1.14 | +4.27% | 26.71 | 28.04 | 26.57 | 1,239,389 |
| 2026-05-08 | 26.69 | -0.5900 | -2.16% | 27.48 | 27.48 | 26.38 | 445,980 |
| 2026-05-07 | 27.28 | -0.4700 | -1.69% | 27.75 | 27.90 | 27.02 | 851,904 |
| 2026-05-06 | 27.75 | +0.3000 | +1.09% | 27.45 | 27.86 | 26.84 | 706,705 |
| 2026-05-05 | 27.45 | +0.1600 | +0.59% | 27.33 | 28.03 | 27.07 | 855,111 |
| 2026-05-04 | 27.29 | +0.1000 | +0.37% | 27.07 | 28.19 | 27.05 | 732,171 |
| 2026-05-01 | 27.19 | +0.8300 | +3.15% | 26.41 | 27.23 | 26.08 | 973,345 |
| 2026-04-30 | 26.36 | +0.8800 | +3.45% | 25.41 | 26.50 | 25.41 | 681,378 |
| 2026-04-29 | 25.48 | -1.22 | -4.57% | 26.73 | 26.73 | 25.21 | 593,079 |
| 2026-04-28 | 26.70 | +0.0200 | +0.07% | 26.68 | 26.94 | 25.78 | 714,338 |
| 2026-04-27 | 26.68 | +1.01 | +3.93% | 25.68 | 26.73 | 25.62 | 658,897 |
| 2026-04-24 | 25.67 | +0.8300 | +3.34% | 24.75 | 25.70 | 24.67 | 624,147 |
| 2026-04-23 | 24.84 | +0.0400 | +0.16% | 24.86 | 25.37 | 24.26 | 1,131,665 |