조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.12 | -0.1000 | -0.34% | 29.36 | 29.36 | 28.59 | 818,047 |
| 2026-06-17 | 29.22 | +0.3000 | +1.04% | 28.83 | 29.61 | 28.52 | 484,303 |
| 2026-06-16 | 28.92 | +0.5500 | +1.94% | 28.53 | 29.20 | 28.52 | 471,845 |
| 2026-06-15 | 28.37 | 0.00 | 0.00% | 28.54 | 28.93 | 28.24 | 418,786 |
| 2026-06-12 | 28.37 | -0.5300 | -1.83% | 28.84 | 28.98 | 28.17 | 384,636 |
| 2026-06-11 | 28.90 | -0.4300 | -1.47% | 29.55 | 29.75 | 28.66 | 613,344 |
| 2026-06-10 | 29.33 | -0.5400 | -1.81% | 29.85 | 30.13 | 29.30 | 502,281 |
| 2026-06-09 | 29.87 | -0.0900 | -0.30% | 30.24 | 30.36 | 29.21 | 598,854 |
| 2026-06-08 | 29.96 | -0.0300 | -0.10% | 30.44 | 31.05 | 29.94 | 679,812 |
| 2026-06-05 | 29.99 | +0.1300 | +0.44% | 29.86 | 30.55 | 29.53 | 566,616 |
| 2026-06-04 | 29.86 | +1.60 | +5.66% | 28.32 | 29.89 | 28.25 | 489,168 |
| 2026-06-03 | 28.26 | -0.2300 | -0.81% | 28.78 | 28.96 | 28.03 | 395,538 |
| 2026-06-02 | 28.49 | -1.06 | -3.59% | 29.55 | 29.64 | 28.48 | 615,718 |
| 2026-06-01 | 29.55 | -0.3400 | -1.14% | 29.89 | 30.00 | 29.01 | 950,161 |
| 2026-05-29 | 29.89 | +0.8100 | +2.79% | 29.06 | 29.93 | 28.92 | 1,134,183 |
| 2026-05-28 | 29.08 | -2.31 | -7.36% | 31.28 | 31.34 | 29.03 | 1,378,364 |
| 2026-05-27 | 31.39 | -1.95 | -5.85% | 33.23 | 33.51 | 31.05 | 1,062,184 |
| 2026-05-26 | 33.34 | +0.8700 | +2.68% | 32.97 | 33.86 | 32.94 | 955,307 |
| 2026-05-22 | 32.47 | -0.3200 | -0.98% | 32.72 | 33.32 | 32.47 | 738,729 |
| 2026-05-21 | 32.79 | -0.2600 | -0.79% | 33.00 | 33.00 | 32.25 | 1,241,141 |