조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.50 | -0.5100 | -2.32% | 21.83 | 22.16 | 21.24 | 446,906 |
| 2026-10-12 | 22.01 | +0.3400 | +1.57% | 21.67 | 22.10 | 21.30 | 596,010 |
| 2026-10-09 | 21.67 | -0.7100 | -3.17% | 22.29 | 22.52 | 21.45 | 591,495 |
| 2026-10-08 | 22.38 | +0.0200 | +0.09% | 22.33 | 22.64 | 22.06 | 639,652 |
| 2026-10-07 | 22.36 | +0.2100 | +0.95% | 22.08 | 22.71 | 21.96 | 779,784 |
| 2026-10-06 | 22.15 | -0.4200 | -1.86% | 22.57 | 22.67 | 21.89 | 637,470 |
| 2026-10-05 | 22.57 | +0.1000 | +0.45% | 22.31 | 22.60 | 21.93 | 471,890 |
| 2026-10-02 | 22.47 | +0.0900 | +0.40% | 22.43 | 22.78 | 22.09 | 640,038 |
| 2026-10-01 | 22.38 | -0.2300 | -1.02% | 22.63 | 22.97 | 22.01 | 776,264 |
| 2026-09-30 | 22.61 | +0.1800 | +0.80% | 22.48 | 22.75 | 22.05 | 798,871 |
| 2026-09-29 | 22.43 | +1.56 | +7.47% | 22.20 | 22.92 | 21.95 | 1,656,660 |
| 2026-09-28 | 20.87 | +0.3600 | +1.76% | 20.43 | 20.96 | 20.16 | 540,757 |
| 2026-09-25 | 20.51 | +1.43 | +7.49% | 19.91 | 20.80 | 19.70 | 1,309,282 |
| 2026-09-24 | 19.08 | -0.7200 | -3.64% | 19.80 | 20.08 | 19.05 | 880,094 |
| 2026-09-23 | 19.80 | -0.8500 | -4.12% | 20.66 | 21.00 | 19.65 | 846,688 |
| 2026-09-22 | 20.65 | +0.3300 | +1.62% | 20.40 | 21.03 | 20.14 | 751,164 |
| 2026-09-21 | 20.32 | -0.5000 | -2.40% | 21.00 | 21.03 | 20.18 | 768,555 |
| 2026-09-18 | 20.82 | -0.4200 | -1.98% | 21.11 | 21.16 | 20.47 | 5,743,196 |
| 2026-09-17 | 21.24 | -1.17 | -5.22% | 22.46 | 22.56 | 21.17 | 786,721 |
| 2026-09-16 | 22.41 | -0.0350 | -0.16% | 22.62 | 22.97 | 22.29 | 711,150 |