조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.35 | +0.0200 | +0.08% | 25.34 | 25.35 | 25.34 | 247 |
| 2026-05-19 | 25.33 | -0.0100 | -0.04% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-05-18 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 45 |
| 2026-05-15 | 25.34 | -0.0450 | -0.18% | 25.34 | 25.34 | 25.34 | 93 |
| 2026-05-14 | 25.39 | +0.0050 | +0.02% | 25.39 | 25.39 | 25.39 | 11 |
| 2026-05-13 | 25.38 | -0.0150 | -0.06% | 25.38 | 25.38 | 25.38 | 111 |
| 2026-05-12 | 25.40 | -0.0100 | -0.04% | 25.41 | 25.44 | 25.40 | 1,016 |
| 2026-05-11 | 25.41 | -0.0150 | -0.06% | 25.40 | 25.41 | 25.40 | 176 |
| 2026-05-08 | 25.42 | +0.0050 | +0.02% | 25.42 | 25.42 | 25.42 | 11 |
| 2026-05-07 | 25.42 | -0.0050 | -0.02% | 25.42 | 25.42 | 25.42 | 362 |
| 2026-05-06 | 25.42 | +0.0200 | +0.08% | 25.42 | 25.42 | 25.42 | 14 |
| 2026-05-05 | 25.40 | +0.0100 | +0.04% | 25.40 | 25.40 | 25.40 | 13 |
| 2026-05-04 | 25.39 | -0.0100 | -0.04% | 25.39 | 25.39 | 25.39 | 17 |
| 2026-05-01 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 112 |
| 2026-04-30 | 25.40 | -0.0600 | -0.24% | 25.40 | 25.40 | 25.40 | 11 |
| 2026-04-29 | 25.46 | -0.0200 | -0.08% | 25.46 | 25.46 | 25.46 | 30 |
| 2026-04-28 | 25.48 | -0.0100 | -0.04% | 25.48 | 25.48 | 25.48 | 221 |
| 2026-04-27 | 25.49 | -0.0100 | -0.04% | 25.49 | 25.49 | 25.49 | 46 |
| 2026-04-24 | 25.50 | -0.0050 | -0.02% | 25.50 | 25.50 | 25.50 | 141 |
| 2026-04-23 | 25.51 | +0.0050 | +0.02% | 25.52 | 25.52 | 25.50 | 3,219 |