조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.47 | +0.0250 | +0.10% | 25.44 | 25.47 | 25.43 | 11,200 |
| 2026-06-17 | 25.45 | -0.0150 | -0.06% | 25.45 | 25.46 | 25.45 | 4,209 |
| 2026-06-16 | 25.46 | +0.0099 | +0.04% | 25.46 | 25.46 | 25.45 | 815 |
| 2026-06-15 | 25.45 | -0.0249 | -0.10% | 25.47 | 25.47 | 25.45 | 6,559 |
| 2026-06-12 | 25.48 | +0.0035 | +0.01% | 25.46 | 25.51 | 25.45 | 17,589 |
| 2026-06-11 | 25.47 | +0.0515 | +0.20% | 25.45 | 25.47 | 25.45 | 536 |
| 2026-06-10 | 25.42 | -0.0250 | -0.10% | 25.44 | 25.44 | 25.42 | 2,226 |
| 2026-06-09 | 25.45 | +0.0350 | +0.14% | 25.43 | 25.58 | 25.42 | 264,618 |
| 2026-06-08 | 25.41 | 0.00 | 0.00% | 25.42 | 25.43 | 25.41 | 20,128 |
| 2026-06-05 | 25.41 | -0.0100 | -0.04% | 25.41 | 25.41 | 25.41 | 15 |
| 2026-06-04 | 25.42 | +0.0650 | +0.26% | 25.41 | 25.42 | 25.41 | 3,271 |
| 2026-06-03 | 25.36 | -0.0200 | -0.08% | 25.38 | 25.38 | 25.36 | 5,365 |
| 2026-06-02 | 25.38 | +0.0100 | +0.04% | 25.41 | 25.41 | 25.38 | 914 |
| 2026-06-01 | 25.37 | -0.0100 | -0.04% | 25.37 | 25.37 | 25.37 | 12 |
| 2026-05-29 | 25.38 | -0.0750 | -0.29% | 25.44 | 25.44 | 25.38 | 5,921 |
| 2026-05-28 | 25.45 | +0.0335 | +0.13% | 25.45 | 25.45 | 25.45 | 326 |
| 2026-05-27 | 25.42 | +0.0215 | +0.08% | 25.43 | 25.43 | 25.42 | 217 |
| 2026-05-26 | 25.40 | +0.0400 | +0.16% | 25.40 | 25.40 | 25.40 | 25 |
| 2026-05-22 | 25.36 | -0.0036 | -0.01% | 25.37 | 25.37 | 25.36 | 216 |
| 2026-05-21 | 25.36 | +0.0086 | +0.03% | 25.35 | 25.36 | 25.35 | 116 |