조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.83 | +0.0500 | +0.20% | 24.80 | 24.84 | 24.78 | 4,076 |
| 2026-10-12 | 24.78 | -0.0100 | -0.04% | 24.78 | 24.78 | 24.78 | 16 |
| 2026-10-09 | 24.79 | +0.0750 | +0.30% | 24.77 | 24.79 | 24.77 | 4,754 |
| 2026-10-08 | 24.72 | +0.0200 | +0.08% | 24.69 | 24.72 | 24.69 | 15,082 |
| 2026-10-07 | 24.70 | -0.0400 | -0.16% | 24.70 | 24.76 | 24.70 | 7,351 |
| 2026-10-06 | 24.74 | -0.0750 | -0.30% | 24.81 | 24.81 | 24.74 | 6,090 |
| 2026-10-05 | 24.81 | -0.0050 | -0.02% | 24.78 | 24.81 | 24.78 | 617 |
| 2026-10-02 | 24.82 | +0.0050 | +0.02% | 24.89 | 24.90 | 24.82 | 3,483 |
| 2026-10-01 | 24.81 | +0.0471 | +0.19% | 24.86 | 24.86 | 24.81 | 12,885 |
| 2026-09-30 | 24.76 | +0.1079 | +0.44% | 24.75 | 24.84 | 24.70 | 31,663 |
| 2026-09-29 | 24.66 | -0.0600 | -0.24% | 24.68 | 24.68 | 24.66 | 1,261 |
| 2026-09-28 | 24.72 | -0.0850 | -0.34% | 24.71 | 24.72 | 24.71 | 159 |
| 2026-09-25 | 24.80 | -0.0600 | -0.24% | 24.80 | 24.80 | 24.80 | 13 |
| 2026-09-24 | 24.86 | -0.0602 | -0.24% | 24.85 | 24.86 | 24.85 | 282 |
| 2026-09-23 | 24.92 | -0.0448 | -0.18% | 24.88 | 24.92 | 24.88 | 342 |
| 2026-09-22 | 24.97 | -0.0350 | -0.14% | 24.97 | 24.97 | 24.97 | 4,145 |
| 2026-09-21 | 25.00 | -0.0200 | -0.08% | 25.00 | 25.00 | 25.00 | 15 |
| 2026-09-18 | 25.02 | -0.0300 | -0.12% | 25.01 | 25.02 | 25.01 | 317 |
| 2026-09-17 | 25.05 | +0.0250 | +0.10% | 25.06 | 25.06 | 25.05 | 218 |
| 2026-09-16 | 25.03 | -0.0150 | -0.06% | 25.03 | 25.03 | 25.03 | 13 |