조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.96 | +0.8100 | +1.83% | 44.15 | 45.12 | 43.80 | 294,649 |
| 2026-05-19 | 44.15 | -0.1200 | -0.27% | 44.32 | 44.55 | 43.77 | 265,298 |
| 2026-05-18 | 44.27 | +0.9700 | +2.24% | 43.30 | 44.28 | 43.30 | 239,225 |
| 2026-05-15 | 43.30 | -0.5300 | -1.21% | 43.75 | 43.76 | 43.08 | 325,141 |
| 2026-05-14 | 43.83 | +0.1100 | +0.25% | 43.65 | 44.18 | 43.62 | 281,561 |
| 2026-05-13 | 43.72 | -0.3100 | -0.70% | 43.75 | 44.16 | 43.54 | 306,111 |
| 2026-05-12 | 44.03 | 0.00 | 0.00% | 44.20 | 44.22 | 43.21 | 290,854 |
| 2026-05-11 | 44.03 | -0.4900 | -1.10% | 44.52 | 44.89 | 43.81 | 316,652 |
| 2026-05-08 | 44.52 | -0.0100 | -0.02% | 44.49 | 44.62 | 44.31 | 262,452 |
| 2026-05-07 | 44.53 | -0.0100 | -0.02% | 44.61 | 45.06 | 44.46 | 313,473 |
| 2026-05-06 | 44.54 | -0.2300 | -0.51% | 44.89 | 45.17 | 44.28 | 363,935 |
| 2026-05-05 | 44.77 | +0.9400 | +2.14% | 43.99 | 45.03 | 43.96 | 246,195 |
| 2026-05-04 | 43.83 | -0.4500 | -1.02% | 44.01 | 44.45 | 43.70 | 266,552 |
| 2026-05-01 | 44.28 | +0.1500 | +0.34% | 44.09 | 44.59 | 43.89 | 276,634 |
| 2026-04-30 | 44.13 | +0.3600 | +0.82% | 43.79 | 44.48 | 43.42 | 267,590 |
| 2026-04-29 | 43.77 | -0.6600 | -1.49% | 44.20 | 44.45 | 43.48 | 272,844 |
| 2026-04-28 | 44.43 | +0.3600 | +0.82% | 44.34 | 44.89 | 44.26 | 273,517 |
| 2026-04-27 | 44.07 | +0.8500 | +1.97% | 43.12 | 44.26 | 43.12 | 322,007 |
| 2026-04-24 | 43.22 | -0.3200 | -0.73% | 43.32 | 43.93 | 42.42 | 196,601 |
| 2026-04-23 | 43.54 | +0.1300 | +0.30% | 43.43 | 43.74 | 42.62 | 214,654 |