조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.09 | -0.3250 | -0.67% | 48.79 | 48.95 | 47.84 | 154,710 |
| 2026-10-12 | 48.41 | +0.3600 | +0.75% | 48.05 | 48.69 | 47.84 | 140,473 |
| 2026-10-09 | 48.05 | -0.6900 | -1.42% | 48.61 | 48.66 | 47.99 | 148,763 |
| 2026-10-08 | 48.74 | +0.3600 | +0.74% | 48.24 | 48.83 | 47.97 | 256,060 |
| 2026-10-07 | 48.38 | -0.4300 | -0.88% | 48.30 | 49.09 | 47.98 | 250,256 |
| 2026-10-06 | 48.81 | -0.4200 | -0.85% | 49.38 | 49.53 | 48.77 | 175,683 |
| 2026-10-05 | 49.23 | -0.4100 | -0.83% | 49.55 | 49.59 | 49.03 | 298,677 |
| 2026-10-02 | 49.64 | +0.6300 | +1.29% | 49.33 | 49.92 | 49.18 | 353,310 |
| 2026-10-01 | 49.01 | +0.6400 | +1.32% | 48.07 | 49.05 | 47.40 | 263,768 |
| 2026-09-30 | 48.37 | -0.3900 | -0.80% | 48.76 | 48.90 | 47.84 | 340,609 |
| 2026-09-29 | 48.76 | -0.3500 | -0.71% | 49.08 | 49.33 | 48.29 | 256,775 |
| 2026-09-28 | 49.11 | -0.7100 | -1.43% | 49.84 | 49.90 | 49.05 | 311,048 |
| 2026-09-25 | 49.82 | +0.2200 | +0.44% | 49.82 | 50.09 | 49.50 | 312,954 |
| 2026-09-24 | 49.60 | +0.5000 | +1.02% | 49.21 | 49.67 | 48.86 | 258,799 |
| 2026-09-23 | 49.10 | -0.1500 | -0.30% | 49.24 | 49.54 | 48.92 | 241,054 |
| 2026-09-22 | 49.25 | -0.3100 | -0.63% | 49.82 | 50.10 | 49.21 | 301,755 |
| 2026-09-21 | 49.56 | -0.6100 | -1.22% | 50.16 | 50.31 | 49.52 | 235,357 |
| 2026-09-18 | 50.17 | +0.5800 | +1.17% | 49.29 | 50.20 | 48.94 | 1,282,355 |
| 2026-09-17 | 49.59 | -0.2700 | -0.54% | 50.24 | 50.25 | 49.55 | 215,004 |
| 2026-09-16 | 49.86 | -0.7000 | -1.38% | 50.44 | 50.50 | 49.07 | 333,195 |