조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.84 | +0.2900 | +0.62% | 47.14 | 47.14 | 46.63 | 670,775 |
| 2026-06-17 | 46.55 | -0.7700 | -1.63% | 47.07 | 47.85 | 46.14 | 358,753 |
| 2026-06-16 | 47.32 | +0.0600 | +0.13% | 47.64 | 47.88 | 46.93 | 267,589 |
| 2026-06-15 | 47.26 | -0.5900 | -1.23% | 48.33 | 48.70 | 47.11 | 270,696 |
| 2026-06-12 | 47.85 | +0.7100 | +1.51% | 47.38 | 47.92 | 46.84 | 215,399 |
| 2026-06-11 | 47.14 | -0.1000 | -0.21% | 47.34 | 47.50 | 46.67 | 211,532 |
| 2026-06-10 | 47.24 | +0.7300 | +1.57% | 46.67 | 47.46 | 46.67 | 232,246 |
| 2026-06-09 | 46.51 | +0.5600 | +1.22% | 46.20 | 47.04 | 45.95 | 228,832 |
| 2026-06-08 | 45.95 | +0.3500 | +0.77% | 45.87 | 46.27 | 45.79 | 185,726 |
| 2026-06-05 | 45.60 | +0.2600 | +0.57% | 44.99 | 46.14 | 44.99 | 245,056 |
| 2026-06-04 | 45.34 | +1.27 | +2.88% | 44.48 | 45.43 | 44.39 | 250,817 |
| 2026-06-03 | 44.07 | -1.27 | -2.80% | 45.11 | 45.11 | 44.04 | 244,359 |
| 2026-06-02 | 45.34 | +1.00 | +2.26% | 44.11 | 45.50 | 44.11 | 206,913 |
| 2026-06-01 | 44.34 | -0.7500 | -1.66% | 44.93 | 45.63 | 44.11 | 174,840 |
| 2026-05-29 | 45.09 | +0.1700 | +0.38% | 44.79 | 45.41 | 44.72 | 215,657 |
| 2026-05-28 | 44.92 | -0.0300 | -0.07% | 44.81 | 45.19 | 44.34 | 169,872 |
| 2026-05-27 | 44.95 | -0.3900 | -0.86% | 45.34 | 45.50 | 44.80 | 190,399 |
| 2026-05-26 | 45.34 | +0.4800 | +1.07% | 45.05 | 45.54 | 44.81 | 221,726 |
| 2026-05-22 | 44.86 | -0.1200 | -0.27% | 45.01 | 45.36 | 44.78 | 247,181 |
| 2026-05-21 | 44.98 | +0.0200 | +0.04% | 44.61 | 45.08 | 44.30 | 278,202 |