조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.25 | +0.0500 | +0.20% | 25.21 | 25.25 | 25.21 | 11,999 |
| 2026-05-19 | 25.20 | -0.0600 | -0.24% | 25.25 | 25.25 | 25.20 | 38,212 |
| 2026-05-18 | 25.26 | +0.0050 | +0.02% | 25.26 | 25.27 | 25.25 | 88,627 |
| 2026-05-15 | 25.26 | -0.1750 | -0.69% | 25.29 | 25.29 | 25.25 | 18,052 |
| 2026-05-14 | 25.43 | +0.0200 | +0.08% | 25.45 | 25.45 | 25.42 | 189,517 |
| 2026-05-13 | 25.41 | -0.0242 | -0.10% | 25.44 | 25.44 | 25.41 | 19,619 |
| 2026-05-12 | 25.43 | -0.0408 | -0.16% | 25.45 | 25.45 | 25.40 | 63,806 |
| 2026-05-11 | 25.48 | +0.0200 | +0.08% | 25.49 | 25.49 | 25.46 | 40,235 |
| 2026-05-08 | 25.46 | +0.0150 | +0.06% | 25.49 | 25.49 | 25.44 | 13,223 |
| 2026-05-07 | 25.44 | -0.0100 | -0.04% | 25.48 | 25.48 | 25.43 | 39,755 |
| 2026-05-06 | 25.45 | +0.0400 | +0.16% | 25.40 | 25.46 | 25.40 | 48,334 |
| 2026-05-05 | 25.41 | +0.0050 | +0.02% | 25.41 | 25.42 | 25.39 | 41,671 |
| 2026-05-04 | 25.41 | 0.00 | 0.00% | 25.43 | 25.43 | 25.40 | 23,361 |
| 2026-05-01 | 25.41 | +0.0250 | +0.10% | 25.39 | 25.41 | 25.39 | 6,439 |
| 2026-04-30 | 25.38 | -0.0100 | -0.04% | 25.38 | 25.38 | 25.37 | 8,125 |
| 2026-04-29 | 25.39 | -0.0100 | -0.04% | 25.42 | 25.42 | 25.38 | 12,387 |
| 2026-04-28 | 25.40 | -0.0500 | -0.20% | 25.41 | 25.41 | 25.40 | 27,695 |
| 2026-04-27 | 25.45 | +0.0550 | +0.22% | 25.42 | 25.45 | 25.41 | 10,869 |
| 2026-04-24 | 25.40 | +0.0100 | +0.04% | 25.39 | 25.40 | 25.38 | 18,020 |
| 2026-04-23 | 25.39 | -0.0150 | -0.06% | 25.41 | 25.41 | 25.38 | 10,510 |