조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.31 | +0.0050 | +0.02% | 25.27 | 25.32 | 25.27 | 13,032 |
| 2026-06-17 | 25.30 | -0.0050 | -0.02% | 25.32 | 25.37 | 25.30 | 12,013 |
| 2026-06-16 | 25.31 | -0.0650 | -0.26% | 25.30 | 25.31 | 25.28 | 9,920 |
| 2026-06-15 | 25.37 | +0.0250 | +0.10% | 25.36 | 25.38 | 25.36 | 14,741 |
| 2026-06-12 | 25.35 | +0.0150 | +0.06% | 25.42 | 25.42 | 25.34 | 47,655 |
| 2026-06-11 | 25.33 | +0.0300 | +0.12% | 25.30 | 25.33 | 25.30 | 10,836 |
| 2026-06-10 | 25.30 | +0.0250 | +0.10% | 25.28 | 25.31 | 25.27 | 23,922 |
| 2026-06-09 | 25.28 | -0.0150 | -0.06% | 25.31 | 25.31 | 25.26 | 40,532 |
| 2026-06-08 | 25.29 | -0.0100 | -0.04% | 25.32 | 25.32 | 25.29 | 14,838 |
| 2026-06-05 | 25.30 | -0.0200 | -0.08% | 25.32 | 25.32 | 25.30 | 10,048 |
| 2026-06-04 | 25.32 | +0.0200 | +0.08% | 25.30 | 25.32 | 25.30 | 56,380 |
| 2026-06-03 | 25.30 | -0.0350 | -0.14% | 25.32 | 25.33 | 25.30 | 15,267 |
| 2026-06-02 | 25.34 | -0.0050 | -0.02% | 25.36 | 25.36 | 25.34 | 7,760 |
| 2026-06-01 | 25.34 | -0.0050 | -0.02% | 25.38 | 25.38 | 25.33 | 15,510 |
| 2026-05-29 | 25.35 | +0.0150 | +0.06% | 25.33 | 25.35 | 25.32 | 16,124 |
| 2026-05-28 | 25.33 | +0.0100 | +0.04% | 25.32 | 25.34 | 25.31 | 31,406 |
| 2026-05-27 | 25.32 | +0.0100 | +0.04% | 25.31 | 25.34 | 25.29 | 77,255 |
| 2026-05-26 | 25.31 | +0.0650 | +0.26% | 25.32 | 25.32 | 25.27 | 24,528 |
| 2026-05-22 | 25.25 | -0.0150 | -0.06% | 25.27 | 25.27 | 25.24 | 1,888 |
| 2026-05-21 | 25.26 | +0.0100 | +0.04% | 25.26 | 25.27 | 25.23 | 33,761 |