조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.97 | +0.0101 | +0.04% | 24.97 | 24.98 | 24.95 | 19,962 |
| 2026-10-12 | 24.96 | +0.0049 | +0.02% | 24.97 | 24.97 | 24.95 | 25,869 |
| 2026-10-09 | 24.96 | -0.0050 | -0.02% | 24.97 | 24.97 | 24.94 | 81,248 |
| 2026-10-08 | 24.96 | +0.0200 | +0.08% | 24.91 | 24.96 | 24.91 | 26,401 |
| 2026-10-07 | 24.94 | +0.0300 | +0.12% | 24.96 | 24.96 | 24.89 | 54,102 |
| 2026-10-06 | 24.91 | +0.0300 | +0.12% | 24.90 | 24.93 | 24.87 | 32,633 |
| 2026-10-05 | 24.88 | 0.00 | 0.00% | 24.89 | 24.91 | 24.88 | 11,853 |
| 2026-10-02 | 24.88 | -0.0200 | -0.08% | 24.90 | 24.92 | 24.88 | 28,697 |
| 2026-10-01 | 24.90 | +0.0300 | +0.12% | 24.88 | 24.90 | 24.87 | 1,575,877 |
| 2026-09-30 | 24.87 | +0.0200 | +0.08% | 24.92 | 24.92 | 24.87 | 121,509 |
| 2026-09-29 | 24.85 | -0.0300 | -0.12% | 24.87 | 24.88 | 24.84 | 59,245 |
| 2026-09-28 | 24.88 | -0.0050 | -0.02% | 24.91 | 24.95 | 24.87 | 100,492 |
| 2026-09-25 | 24.89 | -0.0050 | -0.02% | 24.89 | 24.90 | 24.87 | 14,163 |
| 2026-09-24 | 24.89 | -0.0300 | -0.12% | 24.90 | 24.93 | 24.88 | 54,864 |
| 2026-09-23 | 24.92 | -0.0900 | -0.36% | 25.04 | 25.04 | 24.92 | 30,404 |
| 2026-09-22 | 25.01 | -0.0150 | -0.06% | 25.00 | 25.02 | 25.00 | 16,713 |
| 2026-09-21 | 25.03 | +0.0350 | +0.14% | 25.02 | 25.03 | 25.01 | 6,196 |
| 2026-09-18 | 24.99 | -0.0250 | -0.10% | 25.01 | 25.01 | 24.98 | 34,841 |
| 2026-09-17 | 25.02 | +0.0050 | +0.02% | 24.99 | 25.02 | 24.98 | 44,739 |
| 2026-09-16 | 25.01 | -0.1400 | -0.56% | 25.00 | 25.01 | 24.99 | 40,600 |