조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.74 | +0.2535 | +1.18% | 21.40 | 21.79 | 21.40 | 1,806 |
| 2026-05-19 | 21.49 | -0.2696 | -1.24% | 21.49 | 21.49 | 21.49 | 156 |
| 2026-05-18 | 21.76 | -0.3705 | -1.67% | 21.80 | 22.01 | 21.64 | 1,664 |
| 2026-05-15 | 22.13 | -0.6947 | -3.04% | 22.13 | 22.13 | 22.13 | 176 |
| 2026-05-14 | 22.82 | +0.4690 | +2.10% | 22.43 | 22.86 | 22.43 | 1,243 |
| 2026-05-13 | 22.36 | -0.2891 | -1.28% | 22.36 | 22.36 | 22.36 | 219 |
| 2026-05-12 | 22.64 | -0.5002 | -2.16% | 22.81 | 22.81 | 22.35 | 1,992 |
| 2026-05-11 | 23.14 | +0.5335 | +2.36% | 22.78 | 23.15 | 22.77 | 1,785 |
| 2026-05-08 | 22.61 | +0.3350 | +1.50% | 22.19 | 22.61 | 22.13 | 3,385 |
| 2026-05-07 | 22.28 | -0.5839 | -2.55% | 22.38 | 22.38 | 22.28 | 1,373 |
| 2026-05-06 | 22.86 | +0.3892 | +1.73% | 22.80 | 22.86 | 22.69 | 2,149 |
| 2026-05-05 | 22.47 | -0.0207 | -0.09% | 22.75 | 22.75 | 22.47 | 2,697 |
| 2026-05-04 | 22.49 | +0.5016 | +2.28% | 22.34 | 22.50 | 22.29 | 3,430 |
| 2026-05-01 | 21.99 | +0.3706 | +1.71% | 21.92 | 21.99 | 21.90 | 625 |
| 2026-04-30 | 21.62 | +0.3130 | +1.47% | 21.46 | 21.62 | 21.46 | 1,413 |
| 2026-04-29 | 21.31 | -0.4370 | -2.01% | 21.28 | 21.31 | 21.21 | 1,304 |
| 2026-04-28 | 21.74 | -0.2380 | -1.08% | 21.70 | 21.74 | 21.66 | 1,069 |
| 2026-04-27 | 21.98 | -0.0443 | -0.20% | 22.00 | 22.00 | 21.98 | 4,809 |
| 2026-04-24 | 22.03 | +0.0750 | +0.34% | 22.06 | 22.06 | 21.83 | 898 |
| 2026-04-23 | 21.95 | -0.7118 | -3.14% | 21.95 | 21.95 | 21.95 | 429 |