조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.78 | -0.0858 | -0.38% | 22.80 | 22.80 | 22.75 | 1,328 |
| 2026-10-12 | 22.86 | -0.0947 | -0.41% | 22.86 | 22.86 | 22.86 | 463 |
| 2026-10-09 | 22.96 | +0.2996 | +1.32% | 22.76 | 22.96 | 22.76 | 369 |
| 2026-10-08 | 22.66 | -0.4759 | -2.06% | 22.66 | 22.66 | 22.66 | 241 |
| 2026-10-07 | 23.13 | -0.5150 | -2.18% | 23.09 | 23.13 | 23.09 | 464 |
| 2026-10-06 | 23.65 | -0.1074 | -0.45% | 23.79 | 23.98 | 23.65 | 647 |
| 2026-10-05 | 23.76 | +0.4349 | +1.86% | 23.68 | 23.89 | 23.57 | 3,021 |
| 2026-10-02 | 23.32 | -0.3650 | -1.54% | 24.14 | 24.14 | 23.32 | 1,809 |
| 2026-10-01 | 23.69 | -0.0228 | -0.10% | 23.61 | 23.69 | 23.56 | 542 |
| 2026-09-30 | 23.71 | -0.1171 | -0.49% | 24.23 | 24.23 | 23.71 | 1,359 |
| 2026-09-29 | 23.83 | -0.0809 | -0.34% | 24.10 | 24.10 | 23.83 | 374 |
| 2026-09-28 | 23.91 | -0.6304 | -2.57% | 24.29 | 24.29 | 23.91 | 470 |
| 2026-09-25 | 24.54 | +0.3865 | +1.60% | 24.63 | 24.63 | 24.12 | 3,727 |
| 2026-09-24 | 24.15 | +0.3915 | +1.65% | 24.04 | 24.15 | 24.04 | 1,029 |
| 2026-09-23 | 23.76 | -0.8165 | -3.32% | 24.31 | 24.45 | 23.76 | 1,713 |
| 2026-09-22 | 24.57 | +0.3383 | +1.40% | 24.45 | 24.57 | 24.38 | 1,941 |
| 2026-09-21 | 24.24 | +0.8975 | +3.85% | 24.60 | 24.60 | 24.08 | 8,448 |
| 2026-09-18 | 23.34 | +1.01 | +4.50% | 22.80 | 23.34 | 22.80 | 693 |
| 2026-09-17 | 22.33 | +0.3302 | +1.50% | 22.40 | 22.40 | 22.33 | 239 |
| 2026-09-16 | 22.00 | -0.3543 | -1.58% | 22.27 | 22.27 | 21.98 | 2,805 |