조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.39 | +0.0972 | +0.48% | 20.38 | 20.39 | 20.27 | 669 |
| 2026-06-17 | 20.29 | -0.4095 | -1.98% | 20.86 | 20.86 | 20.29 | 154 |
| 2026-06-16 | 20.70 | -0.0249 | -0.12% | 20.84 | 20.84 | 20.70 | 225 |
| 2026-06-15 | 20.72 | +0.9430 | +4.77% | 20.75 | 20.80 | 20.72 | 654 |
| 2026-06-12 | 19.78 | +0.1356 | +0.69% | 19.78 | 19.78 | 19.78 | 319 |
| 2026-06-11 | 19.65 | +0.6367 | +3.35% | 19.04 | 19.65 | 19.04 | 3,822 |
| 2026-06-10 | 19.01 | -0.3926 | -2.02% | 19.49 | 19.49 | 19.01 | 3,118 |
| 2026-06-09 | 19.40 | -0.1688 | -0.86% | 19.46 | 19.46 | 19.14 | 398 |
| 2026-06-08 | 19.57 | +0.7501 | +3.99% | 19.47 | 19.57 | 19.47 | 791 |
| 2026-06-05 | 18.82 | -1.17 | -5.86% | 19.00 | 19.00 | 18.82 | 2,279 |
| 2026-06-04 | 19.99 | +0.0024 | +0.01% | 19.92 | 19.99 | 19.92 | 1,640 |
| 2026-06-03 | 19.99 | -0.8418 | -4.04% | 19.20 | 19.99 | 19.20 | 773 |
| 2026-06-02 | 20.83 | -0.9200 | -4.23% | 21.49 | 21.49 | 20.83 | 2,694 |
| 2026-06-01 | 21.75 | +0.0459 | +0.21% | 21.55 | 21.79 | 21.40 | 1,220 |
| 2026-05-29 | 21.71 | +0.1862 | +0.87% | 21.48 | 21.88 | 21.47 | 565 |
| 2026-05-28 | 21.52 | +0.1839 | +0.86% | 20.92 | 21.52 | 20.92 | 1,511 |
| 2026-05-27 | 21.34 | -0.1190 | -0.55% | 21.45 | 21.45 | 21.34 | 842 |
| 2026-05-26 | 21.45 | -0.1660 | -0.77% | 21.70 | 21.80 | 21.43 | 1,889 |
| 2026-05-22 | 21.62 | -0.3025 | -1.38% | 22.18 | 22.18 | 21.62 | 3,354 |
| 2026-05-21 | 21.92 | +0.1798 | +0.83% | 21.63 | 21.92 | 21.51 | 329 |