조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 215.97 | +1.55 | +0.72% | 213.27 | 216.96 | 209.33 | 852,520 |
| 2026-05-19 | 214.42 | +1.55 | +0.73% | 212.17 | 216.19 | 210.57 | 794,745 |
| 2026-05-18 | 212.87 | +0.7600 | +0.36% | 212.19 | 217.83 | 211.13 | 833,727 |
| 2026-05-15 | 212.11 | -3.87 | -1.79% | 215.41 | 216.65 | 211.33 | 1,392,305 |
| 2026-05-14 | 215.98 | +4.88 | +2.31% | 212.19 | 216.49 | 211.23 | 1,004,325 |
| 2026-05-13 | 211.10 | +0.2500 | +0.12% | 209.26 | 212.57 | 207.80 | 979,812 |
| 2026-05-12 | 210.85 | +9.00 | +4.46% | 205.94 | 213.18 | 199.74 | 1,822,790 |
| 2026-05-11 | 201.85 | -5.60 | -2.70% | 205.86 | 207.23 | 201.08 | 1,025,853 |
| 2026-05-08 | 207.45 | -6.25 | -2.92% | 213.71 | 214.30 | 206.97 | 885,215 |
| 2026-05-07 | 213.70 | -0.7600 | -0.35% | 214.56 | 216.28 | 195.14 | 557,791 |
| 2026-05-06 | 214.46 | +1.49 | +0.70% | 215.00 | 217.37 | 213.80 | 617,178 |
| 2026-05-05 | 212.97 | +0.7200 | +0.34% | 213.10 | 214.10 | 209.61 | 566,825 |
| 2026-05-04 | 212.25 | -2.15 | -1.00% | 212.58 | 214.85 | 212.09 | 545,733 |
| 2026-05-01 | 214.40 | -2.48 | -1.14% | 217.79 | 218.34 | 214.40 | 678,936 |
| 2026-04-30 | 216.88 | +4.23 | +1.99% | 212.61 | 217.41 | 210.33 | 952,633 |
| 2026-04-29 | 212.65 | -7.10 | -3.23% | 218.03 | 219.09 | 211.45 | 810,494 |
| 2026-04-28 | 219.75 | -2.44 | -1.10% | 223.99 | 224.91 | 218.23 | 492,161 |
| 2026-04-27 | 222.19 | +0.3900 | +0.18% | 221.43 | 222.98 | 220.63 | 477,076 |
| 2026-04-24 | 221.80 | -1.72 | -0.77% | 222.76 | 224.34 | 220.14 | 446,885 |
| 2026-04-23 | 223.52 | -0.0300 | -0.01% | 223.73 | 227.34 | 220.73 | 432,844 |