조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 217.77 | -1.21 | -0.55% | 220.21 | 221.45 | 216.14 | 509,665 |
| 2026-10-12 | 218.98 | +4.58 | +2.14% | 216.09 | 220.75 | 213.77 | 725,937 |
| 2026-10-09 | 214.40 | +3.64 | +1.73% | 210.63 | 215.66 | 209.02 | 596,968 |
| 2026-10-08 | 210.76 | +1.08 | +0.52% | 209.24 | 210.92 | 207.96 | 498,399 |
| 2026-10-07 | 209.68 | +1.03 | +0.49% | 208.66 | 211.95 | 208.37 | 669,840 |
| 2026-10-06 | 208.65 | -2.42 | -1.15% | 211.68 | 213.17 | 207.97 | 909,387 |
| 2026-10-05 | 211.07 | +2.53 | +1.21% | 208.46 | 213.05 | 207.46 | 804,059 |
| 2026-10-02 | 208.54 | -0.8000 | -0.38% | 209.64 | 210.27 | 206.53 | 676,531 |
| 2026-10-01 | 209.34 | -0.6700 | -0.32% | 210.04 | 210.89 | 207.82 | 583,922 |
| 2026-09-30 | 210.01 | -0.6400 | -0.30% | 210.69 | 212.12 | 209.49 | 560,817 |
| 2026-09-29 | 210.65 | -0.3500 | -0.17% | 210.05 | 210.77 | 208.07 | 454,329 |
| 2026-09-28 | 211.00 | +2.07 | +0.99% | 208.76 | 211.63 | 206.72 | 493,650 |
| 2026-09-25 | 208.93 | +0.1600 | +0.08% | 208.11 | 209.69 | 207.21 | 447,073 |
| 2026-09-24 | 208.77 | -1.21 | -0.58% | 210.05 | 211.45 | 208.57 | 524,381 |
| 2026-09-23 | 209.98 | +1.19 | +0.57% | 208.41 | 210.33 | 207.07 | 534,050 |
| 2026-09-22 | 208.79 | +1.82 | +0.88% | 208.98 | 209.12 | 205.21 | 624,629 |
| 2026-09-21 | 206.97 | +1.93 | +0.94% | 205.36 | 207.46 | 203.32 | 984,638 |
| 2026-09-18 | 205.04 | -3.00 | -1.44% | 206.24 | 207.70 | 205.00 | 1,544,123 |
| 2026-09-17 | 208.04 | -1.86 | -0.89% | 210.81 | 210.82 | 206.97 | 765,551 |
| 2026-09-16 | 209.90 | -0.3800 | -0.18% | 209.34 | 213.48 | 208.34 | 639,522 |