조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 202.61 | +3.21 | +1.61% | 199.34 | 203.05 | 199.34 | 1,599,130 |
| 2026-06-17 | 199.40 | -7.11 | -3.44% | 205.21 | 207.89 | 198.01 | 1,132,486 |
| 2026-06-16 | 206.51 | +0.5800 | +0.28% | 207.71 | 208.80 | 206.07 | 859,050 |
| 2026-06-15 | 205.93 | -1.63 | -0.79% | 209.28 | 209.62 | 205.68 | 676,143 |
| 2026-06-12 | 207.56 | +0.3400 | +0.16% | 208.11 | 209.36 | 205.13 | 628,347 |
| 2026-06-11 | 207.22 | -0.8800 | -0.42% | 208.02 | 209.20 | 204.39 | 646,933 |
| 2026-06-10 | 208.10 | -4.78 | -2.25% | 213.37 | 214.06 | 206.39 | 784,837 |
| 2026-06-09 | 212.88 | +2.85 | +1.36% | 211.59 | 214.38 | 210.21 | 858,926 |
| 2026-06-08 | 210.03 | -2.32 | -1.09% | 210.68 | 211.54 | 209.56 | 721,516 |
| 2026-06-05 | 212.35 | +0.1100 | +0.05% | 212.00 | 213.83 | 210.80 | 1,132,662 |
| 2026-06-04 | 212.24 | +2.05 | +0.98% | 214.64 | 216.61 | 211.90 | 998,678 |
| 2026-06-03 | 210.19 | +0.4300 | +0.20% | 208.63 | 212.46 | 208.63 | 856,584 |
| 2026-06-02 | 209.76 | -1.31 | -0.62% | 208.66 | 211.87 | 207.75 | 600,463 |
| 2026-06-01 | 211.07 | -1.66 | -0.78% | 212.51 | 213.95 | 210.17 | 702,381 |
| 2026-05-29 | 212.73 | -2.67 | -1.24% | 215.16 | 215.16 | 210.99 | 1,087,675 |
| 2026-05-28 | 215.40 | +2.53 | +1.19% | 211.75 | 217.08 | 208.95 | 861,532 |
| 2026-05-27 | 212.87 | -3.40 | -1.57% | 216.96 | 217.90 | 211.94 | 563,984 |
| 2026-05-26 | 216.27 | -0.3000 | -0.14% | 214.79 | 216.83 | 213.57 | 682,390 |
| 2026-05-22 | 216.57 | -3.10 | -1.41% | 219.98 | 219.98 | 215.32 | 645,470 |
| 2026-05-21 | 219.67 | +3.70 | +1.71% | 213.49 | 219.80 | 211.85 | 889,491 |