조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.00 | -0.5200 | -0.99% | 52.59 | 53.60 | 51.74 | 1,209,181 |
| 2026-05-19 | 52.52 | -1.12 | -2.09% | 53.59 | 53.88 | 52.46 | 626,380 |
| 2026-05-18 | 53.64 | +0.1000 | +0.19% | 53.49 | 54.52 | 52.62 | 555,421 |
| 2026-05-15 | 53.54 | -1.56 | -2.83% | 54.67 | 55.44 | 53.21 | 499,962 |
| 2026-05-14 | 55.10 | +0.5000 | +0.92% | 55.26 | 56.13 | 54.20 | 431,771 |
| 2026-05-13 | 54.60 | -1.60 | -2.85% | 55.44 | 55.74 | 53.87 | 676,290 |
| 2026-05-12 | 56.20 | +0.4600 | +0.83% | 55.74 | 56.45 | 54.47 | 672,457 |
| 2026-05-11 | 55.74 | 0.00 | 0.00% | 55.91 | 57.01 | 54.99 | 806,136 |
| 2026-05-08 | 55.74 | +1.56 | +2.88% | 54.14 | 55.76 | 52.61 | 786,144 |
| 2026-05-07 | 54.18 | +0.5500 | +1.03% | 53.79 | 54.27 | 52.68 | 805,578 |
| 2026-05-06 | 53.63 | -1.40 | -2.54% | 55.31 | 56.23 | 53.62 | 714,041 |
| 2026-05-05 | 55.03 | +1.03 | +1.91% | 54.52 | 55.24 | 53.53 | 570,571 |
| 2026-05-04 | 54.00 | +1.26 | +2.38% | 53.00 | 54.53 | 52.91 | 704,698 |
| 2026-05-01 | 52.75 | -0.1550 | -0.29% | 53.61 | 54.00 | 52.35 | 782,889 |
| 2026-04-30 | 52.90 | +1.81 | +3.54% | 50.67 | 53.16 | 50.06 | 571,550 |
| 2026-04-29 | 51.09 | -0.6400 | -1.24% | 51.68 | 52.27 | 50.32 | 676,948 |
| 2026-04-28 | 51.73 | +1.81 | +3.63% | 49.90 | 51.87 | 49.48 | 1,021,731 |
| 2026-04-27 | 49.92 | -1.90 | -3.67% | 52.38 | 53.06 | 49.55 | 1,796,329 |
| 2026-04-24 | 51.82 | -3.10 | -5.64% | 54.74 | 55.33 | 51.62 | 1,403,339 |
| 2026-04-23 | 54.92 | -1.39 | -2.47% | 55.65 | 57.69 | 53.79 | 722,538 |