조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.20 | -0.6700 | -1.46% | 45.56 | 46.14 | 42.91 | 3,243,293 |
| 2026-06-17 | 45.87 | -2.44 | -5.05% | 48.23 | 49.20 | 45.67 | 939,089 |
| 2026-06-16 | 48.31 | +1.26 | +2.68% | 47.42 | 49.45 | 47.42 | 1,629,775 |
| 2026-06-15 | 47.05 | +2.66 | +5.99% | 44.56 | 47.15 | 44.53 | 1,951,355 |
| 2026-06-12 | 44.39 | +1.87 | +4.40% | 45.82 | 47.06 | 43.70 | 1,093,795 |
| 2026-06-11 | 42.52 | +0.1700 | +0.40% | 42.19 | 42.63 | 41.25 | 1,191,760 |
| 2026-06-10 | 42.35 | -0.6900 | -1.60% | 42.99 | 44.13 | 42.07 | 855,996 |
| 2026-06-09 | 43.04 | -0.2200 | -0.51% | 43.69 | 45.12 | 42.78 | 1,102,766 |
| 2026-06-08 | 43.26 | -1.65 | -3.67% | 45.04 | 45.07 | 43.17 | 1,096,455 |
| 2026-06-05 | 44.91 | -1.47 | -3.17% | 46.56 | 46.61 | 44.57 | 969,195 |
| 2026-06-04 | 46.38 | +2.75 | +6.30% | 44.23 | 46.70 | 44.23 | 1,667,937 |
| 2026-06-03 | 43.63 | -2.44 | -5.30% | 42.64 | 43.67 | 41.49 | 2,730,755 |
| 2026-06-02 | 46.07 | -2.28 | -4.72% | 48.02 | 48.02 | 45.97 | 1,761,888 |
| 2026-06-01 | 48.35 | -0.9600 | -1.95% | 49.28 | 51.00 | 47.22 | 1,763,280 |
| 2026-05-29 | 49.31 | -0.7800 | -1.56% | 50.01 | 50.61 | 48.98 | 1,349,842 |
| 2026-05-28 | 50.09 | -2.21 | -4.23% | 51.60 | 51.60 | 48.59 | 2,310,493 |
| 2026-05-27 | 52.30 | -0.3400 | -0.65% | 52.64 | 53.38 | 51.42 | 1,012,006 |
| 2026-05-26 | 52.64 | -1.10 | -2.05% | 53.83 | 56.21 | 51.87 | 1,514,037 |
| 2026-05-22 | 53.74 | -1.00 | -1.83% | 55.22 | 55.22 | 52.84 | 1,323,674 |
| 2026-05-21 | 54.74 | +2.74 | +5.27% | 54.85 | 55.60 | 52.80 | 2,065,929 |