조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.24 | -1.60 | -3.65% | 43.67 | 43.86 | 40.34 | 1,303,589 |
| 2026-10-12 | 43.84 | -0.2600 | -0.59% | 44.10 | 44.29 | 43.35 | 454,247 |
| 2026-10-09 | 44.10 | +0.1900 | +0.43% | 44.32 | 44.80 | 43.94 | 417,136 |
| 2026-10-08 | 43.91 | -0.2700 | -0.61% | 43.70 | 44.13 | 42.88 | 1,154,515 |
| 2026-10-07 | 44.18 | -0.9800 | -2.17% | 44.33 | 44.99 | 43.36 | 1,028,061 |
| 2026-10-06 | 45.16 | -0.9200 | -2.00% | 46.45 | 46.59 | 44.76 | 938,370 |
| 2026-10-05 | 46.08 | +0.8100 | +1.79% | 45.33 | 46.68 | 44.30 | 1,288,573 |
| 2026-10-02 | 45.27 | +0.5600 | +1.25% | 45.41 | 46.89 | 45.01 | 1,231,370 |
| 2026-10-01 | 44.71 | +1.31 | +3.02% | 43.50 | 46.07 | 43.38 | 1,971,452 |
| 2026-09-30 | 43.40 | +0.2500 | +0.58% | 43.75 | 43.78 | 42.92 | 1,378,486 |
| 2026-09-29 | 43.15 | +0.0400 | +0.09% | 43.27 | 43.43 | 42.66 | 713,309 |
| 2026-09-28 | 43.11 | -1.25 | -2.82% | 43.84 | 43.88 | 42.71 | 964,396 |
| 2026-09-25 | 44.36 | +0.8100 | +1.86% | 44.02 | 44.78 | 43.73 | 848,934 |
| 2026-09-24 | 43.55 | -1.48 | -3.29% | 44.71 | 45.49 | 43.17 | 790,020 |
| 2026-09-23 | 45.03 | -1.54 | -3.31% | 45.97 | 46.45 | 44.95 | 868,904 |
| 2026-09-22 | 46.57 | -0.8800 | -1.85% | 48.24 | 48.47 | 45.74 | 794,899 |
| 2026-09-21 | 47.45 | +1.14 | +2.46% | 47.21 | 47.84 | 46.22 | 1,084,387 |
| 2026-09-18 | 46.31 | -0.7900 | -1.68% | 47.20 | 47.53 | 46.24 | 2,386,057 |
| 2026-09-17 | 47.10 | -1.19 | -2.46% | 49.42 | 50.05 | 46.93 | 1,013,791 |
| 2026-09-16 | 48.29 | -1.12 | -2.27% | 49.76 | 50.00 | 46.33 | 1,202,861 |