조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.57 | 0.00 | 0.00% | 17.54 | 17.60 | 17.50 | 68,430 |
| 2026-05-19 | 17.57 | -0.1500 | -0.85% | 17.65 | 17.70 | 17.55 | 47,331 |
| 2026-05-18 | 17.72 | +0.1400 | +0.80% | 17.64 | 17.72 | 17.55 | 52,399 |
| 2026-05-15 | 17.58 | -0.0700 | -0.40% | 17.70 | 17.73 | 17.58 | 29,763 |
| 2026-05-14 | 17.65 | +0.0200 | +0.11% | 17.65 | 17.80 | 17.60 | 155,983 |
| 2026-05-13 | 17.63 | -0.0500 | -0.28% | 17.63 | 17.71 | 17.63 | 39,751 |
| 2026-05-12 | 17.68 | +0.0700 | +0.40% | 17.66 | 17.72 | 17.50 | 89,743 |
| 2026-05-11 | 17.61 | -0.0100 | -0.06% | 17.65 | 17.65 | 17.59 | 56,974 |
| 2026-05-08 | 17.62 | +0.0800 | +0.46% | 17.60 | 17.69 | 17.57 | 35,042 |
| 2026-05-07 | 17.54 | -0.1300 | -0.74% | 17.71 | 17.74 | 17.52 | 58,559 |
| 2026-05-06 | 17.67 | +0.0600 | +0.34% | 17.62 | 17.75 | 17.61 | 85,839 |
| 2026-05-05 | 17.61 | +0.0100 | +0.06% | 17.60 | 17.69 | 17.53 | 52,744 |
| 2026-05-04 | 17.60 | -0.2300 | -1.29% | 17.78 | 17.85 | 17.52 | 100,253 |
| 2026-05-01 | 17.83 | +0.0300 | +0.17% | 17.81 | 17.92 | 17.81 | 58,528 |
| 2026-04-30 | 17.80 | +0.1100 | +0.62% | 17.84 | 17.95 | 17.70 | 142,611 |
| 2026-04-29 | 17.69 | -0.0300 | -0.17% | 17.76 | 17.80 | 17.65 | 133,261 |
| 2026-04-28 | 17.72 | +0.0700 | +0.40% | 17.70 | 17.88 | 17.68 | 107,283 |
| 2026-04-27 | 17.65 | +0.0150 | +0.09% | 17.53 | 17.90 | 17.53 | 124,281 |
| 2026-04-24 | 17.64 | -0.0650 | -0.37% | 17.68 | 17.80 | 17.61 | 74,654 |
| 2026-04-23 | 17.70 | -0.3600 | -1.99% | 17.89 | 18.01 | 17.67 | 90,361 |