조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.60 | -0.0700 | -0.40% | 17.75 | 17.92 | 17.60 | 58,515 |
| 2026-06-17 | 17.67 | -0.1500 | -0.84% | 17.84 | 17.98 | 17.67 | 97,781 |
| 2026-06-16 | 17.82 | -0.0300 | -0.17% | 17.97 | 17.99 | 17.59 | 153,484 |
| 2026-06-15 | 17.85 | +0.0900 | +0.51% | 17.80 | 17.98 | 17.76 | 70,924 |
| 2026-06-12 | 17.76 | +0.0400 | +0.23% | 17.72 | 17.88 | 17.72 | 55,494 |
| 2026-06-11 | 17.72 | +0.1600 | +0.91% | 17.60 | 17.80 | 17.56 | 56,043 |
| 2026-06-10 | 17.56 | -0.0800 | -0.45% | 17.55 | 17.81 | 17.55 | 89,686 |
| 2026-06-09 | 17.64 | 0.00 | 0.00% | 17.67 | 17.74 | 17.58 | 76,262 |
| 2026-06-08 | 17.64 | +0.1700 | +0.97% | 17.55 | 17.67 | 17.50 | 124,411 |
| 2026-06-05 | 17.47 | +0.1400 | +0.81% | 17.38 | 17.52 | 17.34 | 110,356 |
| 2026-06-04 | 17.33 | +0.0900 | +0.52% | 17.35 | 17.49 | 17.27 | 186,568 |
| 2026-06-03 | 17.24 | -0.0700 | -0.40% | 17.31 | 17.48 | 17.23 | 138,182 |
| 2026-06-02 | 17.31 | +0.0400 | +0.23% | 17.24 | 17.41 | 17.23 | 93,015 |
| 2026-06-01 | 17.27 | -0.1000 | -0.58% | 17.31 | 17.40 | 17.23 | 58,974 |
| 2026-05-29 | 17.37 | -0.1300 | -0.74% | 17.43 | 17.45 | 17.35 | 74,398 |
| 2026-05-28 | 17.50 | -0.0500 | -0.28% | 17.48 | 17.54 | 17.44 | 88,792 |
| 2026-05-27 | 17.55 | -0.2000 | -1.13% | 17.67 | 17.71 | 17.55 | 54,254 |
| 2026-05-26 | 17.75 | +0.0300 | +0.17% | 17.78 | 17.78 | 17.65 | 101,841 |
| 2026-05-22 | 17.72 | +0.1400 | +0.80% | 17.60 | 17.75 | 17.60 | 56,457 |
| 2026-05-21 | 17.58 | +0.0100 | +0.06% | 17.53 | 17.64 | 17.46 | 72,760 |