조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.69 | -0.0200 | -0.11% | 17.79 | 17.88 | 17.68 | 49,526 |
| 2026-10-12 | 17.71 | +0.1300 | +0.74% | 17.69 | 17.72 | 17.64 | 31,777 |
| 2026-10-09 | 17.58 | +0.1600 | +0.92% | 17.40 | 17.66 | 17.40 | 85,545 |
| 2026-10-08 | 17.42 | 0.00 | 0.00% | 17.43 | 17.56 | 17.28 | 180,063 |
| 2026-10-07 | 17.42 | -0.1800 | -1.02% | 17.58 | 17.58 | 17.40 | 62,537 |
| 2026-10-06 | 17.60 | +0.0300 | +0.17% | 17.58 | 17.74 | 17.56 | 130,088 |
| 2026-10-05 | 17.57 | 0.00 | 0.00% | 17.54 | 17.67 | 17.50 | 62,371 |
| 2026-10-02 | 17.57 | +0.0500 | +0.29% | 17.60 | 17.65 | 17.49 | 24,452 |
| 2026-10-01 | 17.52 | +0.1500 | +0.86% | 17.36 | 17.52 | 17.32 | 43,385 |
| 2026-09-30 | 17.37 | -0.2000 | -1.14% | 17.60 | 17.60 | 17.37 | 70,614 |
| 2026-09-29 | 17.57 | 0.00 | 0.00% | 17.60 | 17.66 | 17.50 | 64,691 |
| 2026-09-28 | 17.57 | -0.1500 | -0.85% | 17.69 | 17.72 | 17.55 | 28,604 |
| 2026-09-25 | 17.72 | +0.1200 | +0.68% | 17.63 | 17.76 | 17.63 | 32,477 |
| 2026-09-24 | 17.60 | -0.2000 | -1.12% | 17.81 | 17.89 | 17.60 | 115,912 |
| 2026-09-23 | 17.80 | -0.1200 | -0.67% | 17.83 | 17.90 | 17.80 | 50,733 |
| 2026-09-22 | 17.92 | -0.1300 | -0.72% | 18.00 | 18.05 | 17.86 | 66,827 |
| 2026-09-21 | 18.05 | +0.0300 | +0.17% | 18.04 | 18.09 | 18.01 | 63,036 |
| 2026-09-18 | 18.02 | -0.0700 | -0.39% | 18.00 | 18.15 | 18.00 | 25,550 |
| 2026-09-17 | 18.09 | -0.0300 | -0.17% | 18.26 | 18.26 | 18.02 | 69,033 |
| 2026-09-16 | 18.12 | -0.1500 | -0.82% | 18.27 | 18.34 | 18.05 | 46,051 |