조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.09 | -0.1000 | -8.40% | 1.17 | 1.20 | 1.02 | 1,334,120 |
| 2026-05-19 | 1.19 | +0.1997 | +20.17% | 1.01 | 1.26 | 0.9700 | 2,432,035 |
| 2026-05-18 | 0.9903 | +0.0316 | +3.30% | 0.9800 | 1.18 | 0.9413 | 1,811,672 |
| 2026-05-15 | 0.9587 | +0.0027 | +0.28% | 0.9174 | 0.9600 | 0.8600 | 995,458 |
| 2026-05-14 | 0.9560 | +0.0726 | +8.22% | 0.8834 | 1.02 | 0.8362 | 932,568 |
| 2026-05-13 | 0.8834 | -0.0145 | -1.61% | 0.8885 | 0.9100 | 0.8100 | 1,162,857 |
| 2026-05-12 | 0.8979 | -0.0511 | -5.38% | 0.9490 | 0.9668 | 0.8649 | 1,017,341 |
| 2026-05-11 | 0.9490 | +0.0228 | +2.46% | 0.9500 | 0.9799 | 0.8766 | 1,157,154 |
| 2026-05-08 | 0.9262 | -0.0460 | -4.73% | 0.9900 | 1.02 | 0.9100 | 738,465 |
| 2026-05-07 | 0.9722 | -0.0378 | -3.74% | 1.03 | 1.08 | 0.9549 | 677,414 |
| 2026-05-06 | 1.01 | +0.0920 | +10.02% | 0.9300 | 1.03 | 0.8821 | 1,068,807 |
| 2026-05-05 | 0.9180 | -0.0970 | -9.56% | 1.01 | 1.04 | 0.9134 | 1,287,201 |
| 2026-05-04 | 1.02 | -0.1650 | -13.98% | 1.11 | 1.26 | 1.01 | 1,595,588 |
| 2026-05-01 | 1.18 | +0.4148 | +54.21% | 0.7801 | 1.20 | 0.7002 | 6,092,102 |
| 2026-04-30 | 0.7652 | -0.0849 | -9.99% | 0.8734 | 0.8847 | 0.7651 | 1,241,982 |
| 2026-04-29 | 0.8501 | -0.0439 | -4.91% | 0.9397 | 0.9512 | 0.8230 | 1,566,792 |
| 2026-04-28 | 0.8940 | -0.1029 | -10.32% | 1.01 | 1.03 | 0.8900 | 1,000,127 |
| 2026-04-27 | 0.9969 | -0.0231 | -2.26% | 1.02 | 1.03 | 0.9530 | 915,793 |
| 2026-04-24 | 1.02 | +0.1226 | +13.66% | 0.9200 | 1.05 | 0.9200 | 1,780,341 |
| 2026-04-23 | 0.8974 | -0.1226 | -12.02% | 1.03 | 1.03 | 0.8850 | 2,011,807 |