조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9156 | -0.0171 | -1.83% | 0.9600 | 0.9800 | 0.8900 | 2,527,887 |
| 2026-06-17 | 0.9327 | -0.0553 | -5.60% | 1.02 | 1.04 | 0.9286 | 931,372 |
| 2026-06-16 | 0.9880 | -0.0220 | -2.18% | 1.05 | 1.08 | 0.9880 | 1,846,644 |
| 2026-06-15 | 1.01 | +0.0378 | +3.89% | 1.01 | 1.07 | 0.9600 | 1,682,199 |
| 2026-06-12 | 0.9722 | +0.0201 | +2.11% | 0.9800 | 1.03 | 0.9203 | 1,589,620 |
| 2026-06-11 | 0.9521 | +0.0307 | +3.33% | 0.9224 | 0.9800 | 0.9100 | 585,326 |
| 2026-06-10 | 0.9214 | -0.0610 | -6.21% | 0.9836 | 1.00 | 0.9214 | 1,340,490 |
| 2026-06-09 | 0.9824 | -0.0030 | -0.30% | 0.9908 | 1.01 | 0.9100 | 1,567,773 |
| 2026-06-08 | 0.9854 | -0.0946 | -8.76% | 1.13 | 1.13 | 0.9730 | 1,598,793 |
| 2026-06-05 | 1.08 | -0.1000 | -8.47% | 1.16 | 1.16 | 1.02 | 1,327,763 |
| 2026-06-04 | 1.18 | +0.1100 | +10.28% | 1.05 | 1.21 | 1.05 | 2,182,118 |
| 2026-06-03 | 1.07 | -0.1200 | -10.08% | 1.18 | 1.19 | 1.06 | 1,368,137 |
| 2026-06-02 | 1.19 | -0.1800 | -13.14% | 1.36 | 1.36 | 1.17 | 1,901,841 |
| 2026-06-01 | 1.37 | -0.1400 | -9.27% | 1.51 | 1.56 | 1.36 | 1,301,946 |
| 2026-05-29 | 1.51 | 0.00 | 0.00% | 1.53 | 1.54 | 1.45 | 762,307 |
| 2026-05-28 | 1.51 | 0.00 | 0.00% | 1.50 | 1.61 | 1.42 | 2,194,051 |
| 2026-05-27 | 1.51 | +0.1000 | +7.09% | 1.39 | 1.55 | 1.34 | 1,809,519 |
| 2026-05-26 | 1.41 | +0.1300 | +10.16% | 1.36 | 1.57 | 1.30 | 4,405,204 |
| 2026-05-22 | 1.28 | +0.1500 | +13.27% | 1.19 | 1.47 | 1.18 | 4,219,744 |
| 2026-05-21 | 1.13 | +0.0400 | +3.67% | 1.04 | 1.16 | 0.9881 | 1,963,523 |