조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4575 | -0.0264 | -5.46% | 0.4710 | 0.4856 | 0.4451 | 636,550 |
| 2026-10-12 | 0.4839 | -0.0070 | -1.43% | 0.4790 | 0.5000 | 0.4681 | 546,080 |
| 2026-10-09 | 0.4909 | -0.0149 | -2.95% | 0.5133 | 0.5150 | 0.4867 | 447,669 |
| 2026-10-08 | 0.5058 | -0.0260 | -4.89% | 0.5680 | 0.5680 | 0.4900 | 966,468 |
| 2026-10-07 | 0.5318 | +0.0148 | +2.86% | 0.5200 | 0.5974 | 0.4800 | 1,469,958 |
| 2026-10-06 | 0.5170 | -0.0755 | -12.74% | 0.6100 | 0.6200 | 0.5086 | 2,342,032 |
| 2026-10-05 | 0.5925 | -0.0198 | -3.23% | 0.6150 | 0.6150 | 0.5900 | 856,445 |
| 2026-10-02 | 0.6123 | 0.00 | 0.00% | 0.6201 | 0.6336 | 0.6000 | 441,642 |
| 2026-10-01 | 0.6123 | -0.0307 | -4.77% | 0.6380 | 0.6500 | 0.6100 | 685,636 |
| 2026-09-30 | 0.6430 | -0.0326 | -4.83% | 0.6900 | 0.7018 | 0.6300 | 845,361 |
| 2026-09-29 | 0.6756 | -0.0292 | -4.14% | 0.7155 | 0.7155 | 0.6464 | 782,804 |
| 2026-09-28 | 0.7048 | +0.0048 | +0.69% | 0.7397 | 0.7400 | 0.6656 | 1,148,324 |
| 2026-09-25 | 0.7000 | -0.0716 | -9.28% | 0.7792 | 0.8000 | 0.6901 | 937,406 |
| 2026-09-24 | 0.7716 | -0.0623 | -7.47% | 0.8500 | 0.8699 | 0.7550 | 1,628,280 |
| 2026-09-23 | 0.8339 | +0.0217 | +2.67% | 0.8300 | 0.8442 | 0.7822 | 1,222,158 |
| 2026-09-22 | 0.8122 | +0.0925 | +12.85% | 0.7400 | 0.8600 | 0.7211 | 2,992,670 |
| 2026-09-21 | 0.7197 | +0.1016 | +16.44% | 0.6400 | 0.7462 | 0.6274 | 2,080,060 |
| 2026-09-18 | 0.6181 | -0.0187 | -2.94% | 0.6415 | 0.6600 | 0.6136 | 842,949 |
| 2026-09-17 | 0.6368 | +0.0300 | +4.94% | 0.6193 | 0.6652 | 0.6100 | 1,085,720 |
| 2026-09-16 | 0.6068 | +0.0288 | +4.98% | 0.5820 | 0.6398 | 0.5720 | 835,174 |