조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.22 | -0.0700 | -1.11% | 6.29 | 6.30 | 6.12 | 1,254,972 |
| 2026-05-19 | 6.29 | -0.1300 | -2.02% | 6.42 | 6.56 | 6.25 | 1,427,907 |
| 2026-05-18 | 6.42 | +0.3700 | +6.12% | 6.05 | 6.52 | 6.04 | 2,317,578 |
| 2026-05-15 | 6.05 | -0.0700 | -1.14% | 6.04 | 6.18 | 5.97 | 1,429,120 |
| 2026-05-14 | 6.12 | +0.1500 | +2.51% | 6.07 | 6.19 | 6.06 | 1,384,566 |
| 2026-05-13 | 5.97 | -0.0900 | -1.49% | 6.03 | 6.10 | 5.77 | 1,385,088 |
| 2026-05-12 | 6.06 | -0.1900 | -3.04% | 6.25 | 6.25 | 6.00 | 1,259,613 |
| 2026-05-11 | 6.25 | -0.2200 | -3.40% | 6.43 | 6.48 | 6.22 | 1,314,619 |
| 2026-05-08 | 6.47 | +0.0100 | +0.15% | 6.46 | 6.53 | 6.40 | 1,312,380 |
| 2026-05-07 | 6.46 | +0.0600 | +0.94% | 6.49 | 6.53 | 6.39 | 1,285,142 |
| 2026-05-06 | 6.40 | -0.2400 | -3.61% | 6.64 | 6.74 | 6.40 | 1,593,977 |
| 2026-05-05 | 6.64 | +0.3200 | +5.06% | 6.39 | 6.72 | 6.39 | 1,225,727 |
| 2026-05-04 | 6.32 | -0.0400 | -0.63% | 6.38 | 6.57 | 6.25 | 2,312,692 |
| 2026-05-01 | 6.36 | +0.0900 | +1.44% | 6.32 | 6.46 | 6.18 | 1,670,087 |
| 2026-04-30 | 6.27 | -0.4200 | -6.28% | 6.09 | 6.50 | 5.86 | 2,701,194 |
| 2026-04-29 | 6.69 | -0.0300 | -0.45% | 6.72 | 6.79 | 6.56 | 1,399,926 |
| 2026-04-28 | 6.72 | -0.0800 | -1.18% | 6.81 | 6.88 | 6.69 | 620,113 |
| 2026-04-27 | 6.80 | -0.0500 | -0.73% | 6.83 | 6.97 | 6.76 | 778,397 |
| 2026-04-24 | 6.85 | +0.3400 | +5.22% | 6.53 | 6.85 | 6.49 | 1,245,111 |
| 2026-04-23 | 6.51 | -0.5200 | -7.40% | 6.96 | 7.02 | 6.33 | 1,648,291 |