조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.71 | +0.0500 | +0.75% | 6.76 | 6.81 | 6.57 | 1,433,756 |
| 2026-06-17 | 6.66 | -0.2000 | -2.92% | 6.81 | 7.05 | 6.63 | 1,696,733 |
| 2026-06-16 | 6.86 | +0.2700 | +4.10% | 6.61 | 7.03 | 6.53 | 1,530,856 |
| 2026-06-15 | 6.59 | -0.0400 | -0.60% | 6.70 | 6.75 | 6.58 | 988,144 |
| 2026-06-12 | 6.63 | +0.0700 | +1.07% | 6.60 | 6.85 | 6.55 | 1,450,860 |
| 2026-06-11 | 6.56 | +0.0300 | +0.46% | 6.54 | 6.57 | 6.40 | 1,075,743 |
| 2026-06-10 | 6.53 | +0.1400 | +2.19% | 6.42 | 6.63 | 6.40 | 1,137,693 |
| 2026-06-09 | 6.39 | -0.0500 | -0.78% | 6.47 | 6.47 | 6.21 | 1,591,142 |
| 2026-06-08 | 6.44 | 0.00 | 0.00% | 6.45 | 6.48 | 6.37 | 1,016,944 |
| 2026-06-05 | 6.44 | -0.2500 | -3.74% | 6.65 | 6.72 | 6.42 | 700,186 |
| 2026-06-04 | 6.69 | +0.1000 | +1.52% | 6.66 | 6.85 | 6.61 | 964,689 |
| 2026-06-03 | 6.59 | -0.6100 | -8.47% | 7.15 | 7.24 | 6.55 | 1,726,533 |
| 2026-06-02 | 7.20 | -0.1900 | -2.57% | 7.26 | 7.34 | 7.14 | 1,301,683 |
| 2026-06-01 | 7.39 | +0.3800 | +5.42% | 7.11 | 7.48 | 6.91 | 2,695,128 |
| 2026-05-29 | 7.01 | 0.00 | 0.00% | 6.96 | 7.18 | 6.89 | 2,236,943 |
| 2026-05-28 | 7.01 | +0.0200 | +0.29% | 6.88 | 7.18 | 6.88 | 1,387,457 |
| 2026-05-27 | 6.99 | +0.3800 | +5.75% | 6.62 | 7.16 | 6.56 | 2,534,763 |
| 2026-05-26 | 6.61 | +0.1000 | +1.54% | 6.51 | 6.86 | 6.47 | 1,986,982 |
| 2026-05-22 | 6.51 | +0.2200 | +3.50% | 6.31 | 6.52 | 6.27 | 1,317,316 |
| 2026-05-21 | 6.29 | +0.0700 | +1.13% | 6.16 | 6.35 | 6.07 | 1,299,952 |