조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.13 | +0.2700 | +3.05% | 8.88 | 9.64 | 8.88 | 3,152,108 |
| 2026-10-12 | 8.86 | +0.2100 | +2.43% | 8.64 | 8.88 | 8.62 | 1,395,812 |
| 2026-10-09 | 8.65 | -0.1100 | -1.26% | 8.79 | 8.90 | 8.61 | 968,010 |
| 2026-10-08 | 8.76 | +0.1100 | +1.27% | 8.62 | 8.79 | 8.54 | 1,729,998 |
| 2026-10-07 | 8.65 | +0.1500 | +1.76% | 8.41 | 8.66 | 8.40 | 2,161,758 |
| 2026-10-06 | 8.50 | -0.0300 | -0.35% | 8.57 | 8.58 | 8.44 | 1,488,982 |
| 2026-10-05 | 8.53 | +0.1700 | +2.03% | 8.73 | 8.80 | 8.47 | 2,864,312 |
| 2026-10-02 | 8.36 | -0.1000 | -1.18% | 8.41 | 8.46 | 8.22 | 1,656,375 |
| 2026-10-01 | 8.46 | +0.3200 | +3.93% | 8.18 | 8.55 | 8.15 | 1,412,825 |
| 2026-09-30 | 8.14 | -0.0400 | -0.49% | 8.20 | 8.39 | 8.11 | 1,406,688 |
| 2026-09-29 | 8.18 | -0.0400 | -0.49% | 8.25 | 8.25 | 8.05 | 1,005,839 |
| 2026-09-28 | 8.22 | -0.1000 | -1.20% | 8.23 | 8.30 | 8.12 | 792,029 |
| 2026-09-25 | 8.32 | +0.0100 | +0.12% | 8.31 | 8.42 | 8.25 | 703,842 |
| 2026-09-24 | 8.31 | -0.1700 | -2.00% | 8.46 | 8.51 | 8.16 | 1,252,805 |
| 2026-09-23 | 8.48 | -0.0300 | -0.35% | 8.50 | 8.60 | 8.39 | 718,946 |
| 2026-09-22 | 8.51 | +0.1600 | +1.92% | 8.45 | 8.70 | 8.35 | 1,508,791 |
| 2026-09-21 | 8.35 | +0.2300 | +2.83% | 8.21 | 8.37 | 8.12 | 1,560,335 |
| 2026-09-18 | 8.12 | -0.1900 | -2.29% | 8.30 | 8.32 | 8.05 | 2,351,044 |
| 2026-09-17 | 8.31 | -0.0200 | -0.24% | 8.35 | 8.59 | 8.30 | 1,071,081 |
| 2026-09-16 | 8.33 | -0.3600 | -4.14% | 8.79 | 8.79 | 8.30 | 1,941,208 |