조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.87 | +0.6717 | +5.51% | 12.67 | 12.90 | 12.64 | 5,521 |
| 2026-05-19 | 12.19 | +0.1181 | +0.98% | 12.09 | 12.37 | 11.99 | 2,867 |
| 2026-05-18 | 12.08 | -0.1264 | -1.04% | 12.49 | 12.50 | 11.98 | 4,475 |
| 2026-05-15 | 12.20 | -0.5513 | -4.32% | 12.00 | 12.31 | 11.97 | 4,727 |
| 2026-05-14 | 12.75 | +0.2640 | +2.11% | 12.49 | 12.80 | 12.49 | 4,081 |
| 2026-05-13 | 12.49 | +1.10 | +9.62% | 12.08 | 12.49 | 11.98 | 1,379 |
| 2026-05-12 | 11.39 | -0.3851 | -3.27% | 11.49 | 11.49 | 11.03 | 2,103 |
| 2026-05-11 | 11.78 | +0.2096 | +1.81% | 11.57 | 11.78 | 11.57 | 1,870 |
| 2026-05-08 | 11.57 | +0.5484 | +4.98% | 11.42 | 11.58 | 11.42 | 1,459 |
| 2026-05-07 | 11.02 | -0.3669 | -3.22% | 11.33 | 11.33 | 11.02 | 1,325 |
| 2026-05-06 | 11.39 | +0.0985 | +0.87% | 11.21 | 11.39 | 11.15 | 1,773 |
| 2026-05-05 | 11.29 | +0.4059 | +3.73% | 11.02 | 11.33 | 11.02 | 1,234 |
| 2026-05-04 | 10.88 | -0.0988 | -0.90% | 10.90 | 10.90 | 10.88 | 1,135 |
| 2026-05-01 | 10.98 | +0.1150 | +1.06% | 10.89 | 11.05 | 10.89 | 2,135 |
| 2026-04-30 | 10.87 | +0.4527 | +4.35% | 10.46 | 10.87 | 10.46 | 6,921 |
| 2026-04-29 | 10.41 | +0.5803 | +5.90% | 10.22 | 10.45 | 10.21 | 6,061 |
| 2026-04-28 | 9.83 | -0.1400 | -1.40% | 9.80 | 9.86 | 9.75 | 3,900 |
| 2026-04-27 | 9.97 | +0.0235 | +0.24% | 9.89 | 9.97 | 9.89 | 1,967 |
| 2026-04-24 | 9.95 | +0.1175 | +1.20% | 10.06 | 10.09 | 9.86 | 6,384 |
| 2026-04-23 | 9.83 | +0.9665 | +10.90% | 9.76 | 10.03 | 9.76 | 7,893 |