조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.29 | -0.2301 | -2.19% | 10.22 | 10.29 | 10.13 | 24,383 |
| 2026-10-12 | 10.52 | -0.2840 | -2.63% | 10.76 | 10.76 | 10.52 | 15,319 |
| 2026-10-09 | 10.80 | -0.0742 | -0.68% | 10.96 | 10.96 | 10.74 | 13,349 |
| 2026-10-08 | 10.88 | -0.7194 | -6.20% | 11.31 | 11.34 | 10.86 | 4,503 |
| 2026-10-07 | 11.60 | -0.4129 | -3.44% | 11.46 | 11.72 | 11.46 | 21,710 |
| 2026-10-06 | 12.01 | +0.1589 | +1.34% | 11.93 | 12.07 | 11.93 | 7,788 |
| 2026-10-05 | 11.85 | +0.1288 | +1.10% | 11.70 | 11.85 | 11.70 | 17,728 |
| 2026-10-02 | 11.72 | +0.7002 | +6.35% | 11.41 | 11.74 | 11.41 | 7,031 |
| 2026-10-01 | 11.02 | +0.1252 | +1.15% | 10.88 | 11.05 | 10.84 | 17,718 |
| 2026-09-30 | 10.89 | +0.0381 | +0.35% | 10.84 | 10.93 | 10.83 | 2,384 |
| 2026-09-29 | 10.86 | +0.1142 | +1.06% | 10.92 | 10.97 | 10.86 | 6,019 |
| 2026-09-28 | 10.74 | +0.1825 | +1.73% | 10.78 | 10.78 | 10.60 | 6,397 |
| 2026-09-25 | 10.56 | +0.0658 | +0.63% | 10.54 | 10.56 | 10.43 | 8,434 |
| 2026-09-24 | 10.49 | -0.1458 | -1.37% | 10.42 | 10.53 | 10.35 | 3,644 |
| 2026-09-23 | 10.64 | -0.1735 | -1.60% | 10.72 | 10.72 | 10.49 | 8,138 |
| 2026-09-22 | 10.81 | +0.3767 | +3.61% | 10.55 | 10.82 | 10.53 | 10,554 |
| 2026-09-21 | 10.44 | +0.3050 | +3.01% | 10.24 | 10.44 | 10.24 | 4,707 |
| 2026-09-18 | 10.13 | +0.3169 | +3.23% | 10.02 | 10.13 | 9.98 | 2,895 |
| 2026-09-17 | 9.81 | +0.1198 | +1.24% | 9.89 | 9.90 | 9.81 | 4,035 |
| 2026-09-16 | 9.70 | -0.0512 | -0.53% | 9.83 | 9.88 | 9.61 | 5,500 |