조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.70 | +0.9683 | +6.57% | 15.24 | 15.70 | 15.18 | 4,489 |
| 2026-06-17 | 14.73 | -0.0656 | -0.44% | 15.16 | 15.16 | 14.73 | 3,827 |
| 2026-06-16 | 14.80 | -0.8815 | -5.62% | 15.58 | 15.58 | 14.80 | 3,982 |
| 2026-06-15 | 15.68 | +0.3023 | +1.97% | 15.84 | 15.84 | 15.60 | 2,306 |
| 2026-06-12 | 15.38 | -0.1238 | -0.80% | 15.38 | 15.52 | 15.27 | 2,287 |
| 2026-06-11 | 15.50 | +1.40 | +9.92% | 14.87 | 15.50 | 14.87 | 4,216 |
| 2026-06-10 | 14.10 | -0.4614 | -3.17% | 14.49 | 14.62 | 14.10 | 2,206 |
| 2026-06-09 | 14.56 | -0.3934 | -2.63% | 15.10 | 15.15 | 13.66 | 14,700 |
| 2026-06-08 | 14.96 | +0.7774 | +5.48% | 14.89 | 15.26 | 14.84 | 7,299 |
| 2026-06-05 | 14.18 | -1.32 | -8.53% | 14.52 | 14.66 | 13.99 | 9,247 |
| 2026-06-04 | 15.50 | -0.3130 | -1.98% | 14.87 | 15.53 | 14.87 | 5,439 |
| 2026-06-03 | 15.81 | +0.0721 | +0.46% | 15.88 | 16.10 | 15.65 | 3,347 |
| 2026-06-02 | 15.74 | +2.07 | +15.17% | 14.76 | 15.85 | 14.76 | 5,969 |
| 2026-06-01 | 13.67 | +0.0087 | +0.06% | 13.63 | 13.70 | 13.32 | 23,259 |
| 2026-05-29 | 13.66 | -0.0900 | -0.65% | 13.99 | 13.99 | 13.56 | 1,320 |
| 2026-05-28 | 13.75 | +0.3178 | +2.37% | 13.92 | 13.92 | 13.48 | 2,186 |
| 2026-05-27 | 13.43 | -0.5815 | -4.15% | 13.30 | 13.48 | 13.23 | 5,359 |
| 2026-05-26 | 14.01 | +0.7380 | +5.56% | 13.83 | 14.03 | 13.80 | 3,335 |
| 2026-05-22 | 13.27 | +0.2622 | +2.02% | 13.19 | 13.44 | 13.19 | 4,000 |
| 2026-05-21 | 13.01 | +0.1459 | +1.13% | 12.82 | 13.01 | 12.75 | 1,345 |