조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.72 | +0.1400 | +3.06% | 4.77 | 4.79 | 4.55 | 27,161 |
| 2026-05-19 | 4.58 | -0.1400 | -2.97% | 4.61 | 4.69 | 4.37 | 19,365 |
| 2026-05-18 | 4.72 | -0.8300 | -14.95% | 5.53 | 5.53 | 4.59 | 60,458 |
| 2026-05-15 | 5.55 | -0.1400 | -2.46% | 5.56 | 5.74 | 5.46 | 29,598 |
| 2026-05-14 | 5.69 | -0.0300 | -0.52% | 5.61 | 5.81 | 5.58 | 37,692 |
| 2026-05-13 | 5.72 | +0.5900 | +11.50% | 5.14 | 5.90 | 5.12 | 78,398 |
| 2026-05-12 | 5.13 | -0.0500 | -0.97% | 5.12 | 5.26 | 5.10 | 37,589 |
| 2026-05-11 | 5.18 | -0.0300 | -0.58% | 5.21 | 5.54 | 5.09 | 65,048 |
| 2026-05-08 | 5.21 | -0.5200 | -9.08% | 5.72 | 5.77 | 5.13 | 71,444 |
| 2026-05-07 | 5.73 | +0.3700 | +6.90% | 5.58 | 5.79 | 5.16 | 97,003 |
| 2026-05-06 | 5.36 | +0.6200 | +13.08% | 4.74 | 5.67 | 4.74 | 92,372 |
| 2026-05-05 | 4.74 | +0.1000 | +2.16% | 4.71 | 4.77 | 4.55 | 61,041 |
| 2026-05-04 | 4.64 | +0.1900 | +4.27% | 4.51 | 4.75 | 4.25 | 94,868 |
| 2026-05-01 | 4.45 | -0.4400 | -9.00% | 4.55 | 4.86 | 4.40 | 150,765 |
| 2026-04-30 | 4.89 | +0.1900 | +4.04% | 4.78 | 5.00 | 4.65 | 60,364 |
| 2026-04-29 | 4.70 | +0.3700 | +8.55% | 4.35 | 4.73 | 4.25 | 38,445 |
| 2026-04-28 | 4.33 | -0.1200 | -2.70% | 4.44 | 4.44 | 4.13 | 35,672 |
| 2026-04-27 | 4.45 | +0.3700 | +9.07% | 4.21 | 4.62 | 4.12 | 86,948 |
| 2026-04-24 | 4.08 | +0.3600 | +9.68% | 3.78 | 4.39 | 3.78 | 201,385 |
| 2026-04-23 | 3.72 | -0.3000 | -7.46% | 4.31 | 4.44 | 3.61 | 223,389 |